Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.55	89.60	87.28	89.56	3,764,840	+2.27(+2.60%)
Jan 28, 2016	90.50	90.73	87.09	87.29	6,053,374	-2.89(-3.20%)
Jan 27, 2016	91.29	91.52	89.73	90.18	2,844,540	-1.08(-1.18%)
Jan 26, 2016	91.41	91.59	90.61	91.26	1,327,540	-0.01(-0.01%)
Jan 25, 2016	91.99	92.23	91.05	91.27	2,439,425	+0.27(+0.30%)
Jan 22, 2016	91.89	92.08	90.84	91.00	1,985,773	+0.43(+0.47%)
Jan 21, 2016	90.90	91.83	89.79	90.57	2,196,707	-0.33(-0.36%)
Jan 20, 2016	91.79	92.25	89.68	90.90	4,490,406	-1.64(-1.77%)
Jan 19, 2016	93.29	93.34	91.59	92.54	3,424,171	-0.23(-0.25%)
Jan 15, 2016	93.24	92.77	92.77	92.77	3,212,400	-0.95(-1.01%)
Jan 14, 2016	92.79	94.24	92.42	93.72	2,789,404	+0.58(+0.62%)
Jan 13, 2016	94.31	94.85	92.94	93.14	4,002,632	-1.04(-1.10%)
Jan 12, 2016	94.45	95.51	93.78	94.18	3,620,639	+0.12(+0.13%)
Jan 11, 2016	95.51	96.00	93.81	94.06	5,985,830	-3.90(-3.98%)
Jan 08, 2016	99.16	99.51	97.80	97.96	1,837,547	-0.57(-0.58%)
Jan 07, 2016	100.87	101.15	98.49	98.53	3,658,651	-3.25(-3.19%)
Jan 06, 2016	101.46	102.64	101.31	101.78	2,267,322	-1.58(-1.53%)
Jan 05, 2016	102.20	103.40	101.59	103.36	2,049,940	+1.49(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.