Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.47	13.67	13.44	13.66	2,681,609	+0.29(+2.19%)
Jan 28, 2016	13.52	13.55	13.29	13.37	3,625,791	+0.02(+0.18%)
Jan 27, 2016	13.16	13.55	13.16	13.35	4,297,025	+0.18(+1.38%)
Jan 26, 2016	13.04	13.18	13.01	13.16	3,029,332	+0.28(+2.14%)
Jan 25, 2016	12.92	13.03	12.86	12.89	3,619,570	-0.17(-1.33%)
Jan 22, 2016	13.12	13.18	12.91	13.06	2,683,731	+0.36(+2.80%)
Jan 21, 2016	12.60	12.79	12.50	12.71	4,014,796	+0.00(+0.00%)
Jan 20, 2016	12.73	12.78	12.43	12.71	5,041,484	-0.13(-1.05%)
Jan 19, 2016	12.93	13.00	12.73	12.84	4,107,054	+0.16(+1.25%)
Jan 15, 2016	12.74	12.68	12.68	12.68	3,988,439	-0.53(-4.00%)
Jan 14, 2016	13.08	13.28	12.96	13.21	4,974,990	+0.34(+2.64%)
Jan 13, 2016	13.20	13.26	12.84	12.87	3,301,896	-0.28(-2.16%)
Jan 12, 2016	13.10	13.18	12.98	13.16	5,263,300	+0.28(+2.15%)
Jan 11, 2016	13.01	13.03	12.79	12.88	3,607,354	+0.00(+0.00%)
Jan 08, 2016	13.07	13.10	12.85	12.88	4,454,732	-0.23(-1.75%)
Jan 07, 2016	13.15	13.25	13.08	13.11	3,067,814	-0.25(-1.89%)
Jan 06, 2016	13.39	13.46	13.29	13.36	3,254,701	-0.23(-1.69%)
Jan 05, 2016	13.61	13.67	13.50	13.59	3,137,790	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.