Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.73	36.84	36.70	36.83	118,457	+0.13(+0.36%)
Jan 30, 2017	36.71	36.73	36.60	36.69	60,290	-0.22(-0.59%)
Jan 27, 2017	37.00	37.03	36.83	36.91	146,274	-0.07(-0.18%)
Jan 26, 2017	37.01	37.03	36.91	36.98	52,979	-0.03(-0.09%)
Jan 25, 2017	37.09	37.09	36.88	37.01	84,625	-0.04(-0.11%)
Jan 24, 2017	36.88	37.05	36.81	37.05	105,296	+0.03(+0.09%)
Jan 23, 2017	36.92	37.02	36.86	37.02	41,353	+0.08(+0.23%)
Jan 20, 2017	36.91	36.95	36.78	36.93	382,563	+0.18(+0.50%)
Jan 19, 2017	36.75	36.81	36.63	36.75	43,629	+0.02(+0.05%)
Jan 18, 2017	36.82	36.87	36.67	36.73	74,766	-0.20(-0.54%)
Jan 17, 2017	37.08	37.08	36.83	36.93	42,364	+0.02(+0.07%)
Jan 13, 2017		36.91	36.91	36.91	0	+0.12(+0.34%)
Jan 12, 2017	36.68	36.78	36.61	36.78	64,458	+0.12(+0.32%)
Jan 11, 2017	36.36	36.67	36.36	36.67	96,118	+0.25(+0.69%)
Jan 10, 2017	36.39	36.53	36.35	36.42	476,667	-0.10(-0.27%)
Jan 09, 2017	36.61	36.61	36.49	36.52	47,716	-0.17(-0.45%)
Jan 06, 2017	36.61	36.72	36.60	36.68	73,939	-0.04(-0.11%)
Jan 05, 2017	36.53	36.74	36.53	36.73	39,596	+0.27(+0.75%)
Jan 04, 2017	36.34	36.45	36.31	36.45	75,276	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.