Indicators

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.659	6.700	6.623	6.638	43,227	-0.01(-0.15%)
Jan 30, 2017	6.894	6.894	6.643	6.649	46,400	-0.19(-2.83%)
Jan 27, 2017	6.837	6.858	6.761	6.842	29,738	-0.01(-0.15%)
Jan 26, 2017	6.888	6.888	6.827	6.853	29,262	+0.00(+0.00%)
Jan 25, 2017	6.878	6.929	6.837	6.853	21,471	+0.01(+0.15%)
Jan 24, 2017	6.771	6.863	6.720	6.842	34,657	+0.06(+0.90%)
Jan 23, 2017	6.730	6.848	6.725	6.781	22,034	+0.05(+0.68%)
Jan 20, 2017	6.654	6.738	6.654	6.735	154,171	+0.07(+1.07%)
Jan 19, 2017	6.766	6.766	6.633	6.664	38,463	-0.09(-1.36%)
Jan 18, 2017	6.807	6.807	6.720	6.756	23,937	-0.02(-0.23%)
Jan 17, 2017	6.812	6.849	6.771	6.771	47,666	-0.06(-0.82%)
Jan 13, 2017		6.827	6.827	6.827	0	+0.01(+0.15%)
Jan 12, 2017	6.929	6.929	6.812	6.817	27,927	-0.08(-1.18%)
Jan 11, 2017	6.812	6.945	6.766	6.899	133,516	+0.09(+1.27%)
Jan 10, 2017	6.710	6.842	6.674	6.812	39,494	+0.11(+1.60%)
Jan 09, 2017	6.766	6.786	6.679	6.705	80,840	-0.08(-1.13%)
Jan 06, 2017	6.899	6.899	6.761	6.781	25,246	-0.09(-1.26%)
Jan 05, 2017	6.853	6.899	6.827	6.868	41,928	-0.03(-0.44%)
Jan 04, 2017	6.904	6.945	6.842	6.899	56,039	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.