Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.58	10.89	11.55	1,800,286	+0.32(+2.85%)
Jan 30, 2017	11.45	11.45	10.79	11.23	2,002,242	-0.28(-2.43%)
Jan 27, 2017	11.58	11.72	11.42	11.51	726,652	-0.11(-0.95%)
Jan 26, 2017	11.81	11.95	11.50	11.62	1,167,777	-0.16(-1.36%)
Jan 25, 2017	11.82	11.89	11.48	11.78	1,169,165	+0.10(+0.86%)
Jan 24, 2017	11.64	11.81	11.14	11.68	1,868,315	+0.09(+0.78%)
Jan 23, 2017	11.50	12.05	11.38	11.59	2,243,791	+0.09(+0.78%)
Jan 20, 2017	11.10	11.54	10.96	11.50	2,028,728	+0.42(+3.79%)
Jan 19, 2017	11.26	11.30	10.81	11.08	1,065,415	-0.19(-1.69%)
Jan 18, 2017	10.93	11.29	10.74	11.27	1,538,540	+0.38(+3.49%)
Jan 17, 2017	11.22	11.30	10.78	10.89	1,842,567	-0.50(-4.39%)
Jan 13, 2017		11.39	11.39	11.39	0	-0.47(-3.96%)
Jan 12, 2017	11.71	12.25	11.34	11.86	1,946,423	-0.05(-0.42%)
Jan 11, 2017	12.83	13.16	11.90	11.91	2,929,412	-0.98(-7.60%)
Jan 10, 2017	13.93	14.03	12.66	12.89	4,808,979	-1.35(-9.48%)
Jan 09, 2017	13.38	14.36	13.24	14.24	4,163,815	+0.86(+6.43%)
Jan 06, 2017	12.35	13.77	12.30	13.38	9,170,376	+0.77(+6.11%)
Jan 05, 2017	11.79	12.79	11.38	12.61	17,016,334	+1.92(+17.96%)
Jan 04, 2017	10.02	10.79	9.980	10.69	1,664,471	+0.70(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.