Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.04	28.10	27.92	28.09	210,575,456	-0.06(-0.23%)
Jan 30, 2017	27.99	28.15	27.93	28.15	131,126,240	-0.07(-0.26%)
Jan 27, 2017	28.27	28.32	28.15	28.23	88,838,168	+0.00(+0.01%)
Jan 26, 2017	28.16	28.34	28.15	28.22	113,760,376	+0.01(+0.05%)
Jan 25, 2017	27.87	28.26	27.84	28.21	140,692,592	+0.44(+1.59%)
Jan 24, 2017	27.67	27.80	27.66	27.77	100,229,552	-0.03(-0.09%)
Jan 23, 2017	27.78	27.96	27.72	27.79	94,984,352	+0.02(+0.07%)
Jan 20, 2017	27.88	27.88	27.71	27.78	140,832,800	+0.05(+0.18%)
Jan 19, 2017	27.64	27.80	27.63	27.72	110,542,168	-0.05(-0.17%)
Jan 18, 2017	27.78	27.89	27.71	27.77	102,401,920	-0.00(-0.01%)
Jan 17, 2017	27.39	27.83	27.36	27.78	148,766,608	+0.22(+0.81%)
Jan 13, 2017		27.55	27.55	27.55	0	-0.05(-0.18%)
Jan 12, 2017	27.52	27.61	27.36	27.60	116,992,656	-0.12(-0.42%)
Jan 11, 2017	27.48	27.76	27.45	27.72	119,113,752	+0.15(+0.54%)
Jan 10, 2017	27.49	27.63	27.38	27.57	105,564,312	+0.03(+0.10%)
Jan 09, 2017	27.30	27.64	27.30	27.54	144,947,104	+0.25(+0.92%)
Jan 06, 2017	27.03	27.35	26.96	27.29	137,177,856	+0.30(+1.11%)
Jan 05, 2017	26.83	27.05	26.81	26.99	95,827,296	+0.14(+0.51%)
Jan 04, 2017	26.82	26.97	26.79	26.85	91,087,720	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.