Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 102.06 102.54 100.43 101.16 7,063,465 -0.42(-0.41%)
Jan 30, 2018 102.64 103.28 102.37 101.58 6,735,024 -1.68(-1.63%)
Jan 29, 2018 104.76 105.83 102.81 103.26 7,139,346 -1.91(-1.82%)
Jan 26, 2018 104.94 106.66 104.60 105.17 7,992,037 +0.78(+0.75%)
Jan 25, 2018 106.10 106.28 101.80 104.39 11,167,087 +1.28(+1.24%)
Jan 24, 2018 104.97 105.33 102.71 103.11 8,689,315 -1.44(-1.38%)
Jan 23, 2018 103.00 106.28 103.00 104.55 10,464,622 +1.64(+1.59%)
Jan 22, 2018 100.00 103.50 99.99 102.91 12,929,992 +0.26(+0.25%)
Jan 19, 2018 102.00 103.05 102.00 102.65 8,112,136 +0.93(+0.91%)
Jan 18, 2018 102.40 102.86 101.27 101.72 9,279,487 -0.30(-0.29%)
Jan 17, 2018 103.00 104.35 101.75 102.02 11,873,452 -2.80(-2.67%)
Jan 16, 2018 106.72 107.29 104.68 104.82 6,239,790 -1.18(-1.11%)
Jan 12, 2018 106.00 106.00 106.00 0 +1.42(+1.36%)
Jan 11, 2018 105.62 105.83 104.34 104.58 7,010,668 -0.88(-0.83%)
Jan 10, 2018 105.46 8,538,111 -0.03(-0.03%)
Jan 09, 2018 104.33 106.10 103.83 105.49 7,471,557 +1.31(+1.26%)
Jan 08, 2018 106.00 106.15 101.13 104.18 11,416,105 -0.81(-0.77%)
Jan 05, 2018 106.01 106.68 104.05 104.99 10,586,730 -1.69(-1.58%)
Jan 04, 2018 109.95 109.98 106.56 106.68 5,929,293 -2.46(-2.25%)
Jan 03, 2018 106.22 109.89 105.82 109.14 5,451,002 +2.98(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.