Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 104.11 104.65 101.31 101.47 213,709 -1.67(-1.62%)
Jan 30, 2018 102.01 105.25 101.54 103.14 261,371 -0.13(-0.13%)
Jan 29, 2018 104.44 106.40 102.17 103.27 286,588 -0.69(-0.66%)
Jan 26, 2018 102.32 106.29 101.25 103.96 243,887 +2.39(+2.35%)
Jan 25, 2018 99.42 102.94 98.55 101.57 304,991 +2.80(+2.83%)
Jan 24, 2018 102.13 102.13 95.38 98.77 371,854 -3.51(-3.43%)
Jan 23, 2018 104.34 105.40 102.20 102.28 513,747 -1.02(-0.99%)
Jan 22, 2018 97.50 104.01 97.50 103.30 593,194 +6.47(+6.68%)
Jan 19, 2018 90.48 98.00 90.48 96.83 475,954 +6.36(+7.03%)
Jan 18, 2018 88.89 91.19 88.10 90.47 433,863 +1.40(+1.57%)
Jan 17, 2018 86.18 90.43 85.32 89.07 349,938 +3.22(+3.75%)
Jan 16, 2018 90.44 90.78 85.84 85.85 305,829 -4.14(-4.60%)
Jan 12, 2018 89.99 89.99 89.99 0 +1.13(+1.27%)
Jan 11, 2018 86.89 89.35 85.76 88.86 317,659 +2.43(+2.81%)
Jan 10, 2018 86.74 83.70 86.43 172,441 +1.02(+1.19%)
Jan 09, 2018 85.63 87.13 85.18 85.41 236,845 -0.15(-0.18%)
Jan 08, 2018 85.68 86.43 82.74 85.56 300,056 +0.26(+0.30%)
Jan 05, 2018 85.05 86.42 83.84 85.30 407,492 +0.42(+0.49%)
Jan 04, 2018 84.79 85.56 83.00 84.88 229,531 +0.17(+0.20%)
Jan 03, 2018 87.05 87.36 84.46 84.71 263,173 -1.79(-2.07%)
Jan 02, 2018 85.15 86.61 83.01 86.50 376,245 +2.32(+2.76%)
Dec 29, 2017 84.18 84.18 84.18 0 -2.26(-2.61%)
Dec 28, 2017 86.27 87.88 84.71 86.44 182,067 +0.30(+0.35%)
Dec 27, 2017 85.92 86.64 83.36 86.14 248,419 +0.27(+0.31%)
Dec 26, 2017 86.67 87.80 85.58 85.87 279,974 -1.13(-1.30%)
Dec 22, 2017 84.00 88.35 84.00 87.00 793,453 +3.54(+4.24%)
Dec 21, 2017 80.99 83.74 79.84 83.46 248,626 +2.55(+3.15%)
Dec 20, 2017 80.46 81.78 79.11 80.91 238,493 +0.77(+0.96%)
Dec 19, 2017 79.46 82.53 78.93 80.14 556,287 +0.89(+1.12%)
Dec 18, 2017 78.89 80.98 78.01 79.25 367,872 +0.28(+0.35%)
Dec 15, 2017 83.12 83.20 75.78 78.97 1,186,250 -3.98(-4.80%)
Dec 14, 2017 82.30 84.92 81.50 82.95 567,766 +0.60(+0.73%)
Dec 13, 2017 82.15 84.00 80.20 82.35 510,667 -0.36(-0.44%)
Dec 12, 2017 84.29 86.96 81.86 82.71 526,199 -1.62(-1.92%)
Dec 11, 2017 83.75 85.33 83.61 84.33 362,312 +1.18(+1.42%)
Dec 08, 2017 80.19 85.17 80.19 83.15 511,141 +3.52(+4.42%)
Dec 07, 2017 77.91 80.26 77.30 79.63 291,322 +2.10(+2.71%)
Dec 06, 2017 77.51 78.55 75.17 77.53 355,950 -0.18(-0.23%)
Dec 05, 2017 76.62 79.78 75.48 77.71 413,587 +0.96(+1.25%)
Dec 04, 2017 78.00 78.64 76.28 76.75 435,386 -0.12(-0.16%)
Dec 01, 2017 76.37 77.64 74.60 76.87 326,234 +0.12(+0.16%)
Nov 30, 2017 74.08 77.04 72.58 76.75 390,502 +3.13(+4.25%)
Nov 29, 2017 76.18 76.27 71.45 73.62 612,242 -2.40(-3.16%)
Nov 28, 2017 74.61 76.38 72.40 76.02 430,942 +2.06(+2.79%)
Nov 27, 2017 76.24 77.68 73.39 73.96 472,548 -2.23(-2.93%)
Nov 24, 2017 75.37 76.85 74.62 76.19 96,434 +0.55(+0.73%)
Nov 22, 2017 74.94 76.35 73.92 75.64 215,326 +0.33(+0.44%)
Nov 21, 2017 77.64 78.78 75.20 75.31 364,745 -2.09(-2.70%)
Nov 20, 2017 75.14 78.04 74.75 77.40 387,565 +2.33(+3.10%)
Nov 17, 2017 74.78 75.38 72.92 75.07 336,424 +0.16(+0.21%)
Nov 16, 2017 76.61 77.22 71.69 74.91 1,174,522 -1.13(-1.49%)
Nov 15, 2017 78.50 78.67 74.02 76.04 1,079,724 -3.80(-4.76%)
Nov 14, 2017 79.55 81.10 72.57 79.84 2,987,081 -3.39(-4.07%)
Nov 13, 2017 80.78 83.46 79.89 83.23 209,483 +2.05(+2.53%)
Nov 10, 2017 80.22 82.13 79.81 81.18 296,317 +1.05(+1.31%)
Nov 09, 2017 81.58 81.63 77.42 80.13 664,856 -2.70(-3.26%)
Nov 08, 2017 86.94 87.09 82.62 82.83 400,783 -4.32(-4.96%)
Nov 07, 2017 88.04 89.50 86.01 87.15 461,648 -1.42(-1.60%)
Nov 06, 2017 88.34 89.90 86.63 88.57 365,030 +0.78(+0.89%)
Nov 03, 2017 88.75 90.70 86.52 87.79 429,478 -0.78(-0.88%)
Nov 02, 2017 84.77 88.89 83.08 88.57 415,743 +3.84(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.