Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.885 +0.075 (+0.96%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.820 8.870 8.574 8.641 1,724,669 +0.20(+2.31%)
Jan 30, 2019 8.277 8.565 8.209 8.446 1,190,458 +0.29(+3.53%)
Jan 29, 2019 8.497 8.667 8.141 8.158 1,476,192 +0.44(+5.71%)
Jan 28, 2019 7.539 7.785 7.539 7.717 887,725 +0.05(+0.66%)
Jan 25, 2019 7.649 7.717 7.395 7.666 1,304,189 +0.04(+0.56%)
Jan 24, 2019 7.531 7.641 7.505 7.624 1,006,823 +0.11(+1.47%)
Jan 23, 2019 7.336 7.548 7.319 7.514 704,124 +0.32(+4.48%)
Jan 22, 2019 7.378 7.437 7.115 7.191 677,739 -0.09(-1.28%)
Jan 18, 2019 7.395 7.437 7.251 7.285 823,903 +0.31(+4.37%)
Jan 17, 2019 7.081 7.157 6.971 6.979 308,085 +0.04(+0.61%)
Jan 16, 2019 6.818 6.988 6.793 6.937 379,144 +0.04(+0.61%)
Jan 15, 2019 7.056 7.081 6.844 6.895 1,059,994 -0.26(-3.67%)
Jan 14, 2019 7.039 7.166 7.022 7.157 1,060,141 +0.07(+0.96%)
Jan 11, 2019 7.064 7.166 7.018 7.090 378,757 -0.02(-0.24%)
Jan 10, 2019 7.030 7.149 6.895 7.107 1,007,545 +0.15(+2.20%)
Jan 09, 2019 6.937 7.073 6.878 6.954 413,023 -0.04(-0.61%)
Jan 08, 2019 6.615 7.013 6.615 6.996 1,908,812 +0.50(+7.70%)
Jan 07, 2019 6.801 6.818 6.496 6.496 900,328 -0.52(-7.38%)
Jan 04, 2019 6.928 7.047 6.852 7.013 1,305,014 +0.04(+0.61%)
Jan 03, 2019 6.928 6.996 6.708 6.971 1,577,128 +0.57(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.