Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 108.68 108.95 106.64 108.05 3,293,591 -0.65(-0.60%)
Jan 30, 2020 106.18 108.83 105.89 108.70 2,091,092 -0.45(-0.41%)
Jan 29, 2020 108.92 109.79 107.96 109.14 1,243,847 +0.44(+0.40%)
Jan 28, 2020 109.16 109.99 108.60 108.71 1,673,114 +0.03(+0.03%)
Jan 27, 2020 106.49 109.48 106.49 108.68 2,044,063 -3.05(-2.73%)
Jan 24, 2020 113.70 113.86 111.32 111.72 1,699,892 -1.58(-1.40%)
Jan 23, 2020 109.06 113.67 108.85 113.31 3,237,360 +3.69(+3.36%)
Jan 22, 2020 110.30 111.46 109.47 109.62 1,584,266 -0.14(-0.13%)
Jan 21, 2020 110.31 110.55 108.41 109.76 3,230,348 -1.64(-1.48%)
Jan 17, 2020 111.78 112.14 110.56 111.41 1,801,669 +0.08(+0.07%)
Jan 16, 2020 110.69 111.75 110.23 111.33 1,656,467 +1.00(+0.90%)
Jan 15, 2020 110.15 110.93 109.92 110.33 2,088,339 +0.33(+0.30%)
Jan 14, 2020 110.01 110.39 109.17 110.00 1,163,604 -0.18(-0.16%)
Jan 13, 2020 110.84 110.96 109.64 110.18 1,550,444 -0.10(-0.09%)
Jan 10, 2020 109.44 110.64 109.02 110.28 1,788,119 +0.93(+0.85%)
Jan 09, 2020 108.72 109.66 108.45 109.35 1,752,511 +1.14(+1.05%)
Jan 08, 2020 109.79 110.57 107.66 108.22 1,997,396 -1.38(-1.25%)
Jan 07, 2020 108.28 109.88 108.10 109.59 1,821,284 +1.26(+1.16%)
Jan 06, 2020 107.76 108.67 107.40 108.34 2,226,507 -0.39(-0.36%)
Jan 03, 2020 109.18 110.03 107.95 108.73 2,034,531 -1.84(-1.67%)
Jan 02, 2020 108.47 110.74 108.38 110.57 3,494,159 +2.83(+2.63%)
Dec 31, 2019 107.21 107.88 106.91 107.74 1,831,379 +0.37(+0.34%)
Dec 30, 2019 107.80 108.35 107.21 107.37 1,561,389 -0.55(-0.51%)
Dec 27, 2019 108.84 109.16 107.88 107.92 1,653,119 -0.75(-0.69%)
Dec 26, 2019 108.35 109.09 108.33 108.67 1,854,768 +0.30(+0.28%)
Dec 24, 2019 107.97 108.89 107.62 108.37 1,690,959 +0.77(+0.71%)
Dec 23, 2019 109.83 110.15 107.56 107.60 2,552,793 -2.07(-1.89%)
Dec 20, 2019 108.73 110.54 107.61 109.67 5,068,261 +0.98(+0.90%)
Dec 19, 2019 109.98 110.59 108.50 108.70 3,708,739 -1.39(-1.27%)
Dec 18, 2019 111.14 111.23 109.72 110.09 3,018,136 -1.01(-0.91%)
Dec 17, 2019 113.68 113.78 110.66 111.10 3,536,683 -2.71(-2.38%)
Dec 16, 2019 113.18 114.09 113.09 113.81 2,281,330 +1.46(+1.30%)
Dec 13, 2019 113.19 114.13 112.30 112.34 2,118,341 -0.74(-0.65%)
Dec 12, 2019 112.02 113.54 111.98 113.08 2,355,580 +1.53(+1.38%)
Dec 11, 2019 111.44 112.03 110.43 111.55 2,514,925 +0.11(+0.10%)
Dec 10, 2019 109.21 112.75 108.70 111.44 4,845,219 +3.04(+2.80%)
Dec 09, 2019 107.96 109.03 107.25 108.40 2,834,456 +1.22(+1.13%)
Dec 06, 2019 106.65 108.68 106.28 107.18 4,782,603 +1.89(+1.80%)
Dec 05, 2019 104.67 106.59 103.85 105.29 5,477,292 +0.12(+0.11%)
Dec 04, 2019 105.71 108.92 102.22 105.17 16,795,946 +6.15(+6.21%)
Dec 03, 2019 99.40 99.56 98.81 99.02 2,377,066 -1.35(-1.35%)
Dec 02, 2019 101.15 101.28 99.51 100.38 2,969,124 -0.91(-0.90%)
Nov 29, 2019 101.54 102.49 101.00 101.28 1,766,238 +0.15(+0.15%)
Nov 27, 2019 98.93 101.77 98.93 101.13 2,731,009 +2.20(+2.23%)
Nov 26, 2019 98.46 99.54 98.30 98.93 2,881,954 +0.87(+0.88%)
Nov 25, 2019 97.05 98.61 96.90 98.07 2,853,313 +1.79(+1.86%)
Nov 22, 2019 94.47 96.46 94.33 96.27 2,793,139 +1.92(+2.04%)
Nov 21, 2019 94.28 94.83 93.79 94.35 2,581,656 +0.39(+0.41%)
Nov 20, 2019 94.11 94.70 93.53 93.96 2,396,465 -0.57(-0.60%)
Nov 19, 2019 94.90 94.92 93.18 94.53 3,108,222 -0.26(-0.27%)
Nov 18, 2019 95.25 95.79 94.56 94.79 3,268,439 -0.19(-0.20%)
Nov 15, 2019 95.31 95.53 94.45 94.98 2,957,821 +0.09(+0.09%)
Nov 14, 2019 94.64 95.09 93.42 94.89 3,509,264 -0.02(-0.02%)
Nov 13, 2019 95.34 96.99 94.61 94.91 3,458,764 -0.06(-0.06%)
Nov 12, 2019 97.91 97.98 94.93 94.97 8,030,754 -3.39(-3.44%)
Nov 11, 2019 100.23 100.24 97.81 98.35 5,874,675 -2.23(-2.22%)
Nov 08, 2019 98.52 101.25 98.35 100.59 10,081,917 +3.01(+3.08%)
Nov 07, 2019 114.32 114.59 96.35 97.58 31,025,732 -36.80(-27.39%)
Nov 06, 2019 134.45 135.66 133.30 134.38 3,357,968 +0.34(+0.25%)
Nov 05, 2019 134.07 136.16 133.69 134.04 1,930,289 -0.18(-0.13%)
Nov 04, 2019 137.72 137.72 134.03 134.22 1,979,561 -2.58(-1.89%)
Nov 01, 2019 136.48 137.19 135.93 136.80 1,673,721 +1.13(+0.83%)
Oct 31, 2019 135.17 136.23 133.98 135.67 1,165,333 +0.21(+0.15%)
Oct 30, 2019 136.00 136.11 134.64 135.46 978,084 -0.70(-0.51%)
Oct 29, 2019 136.98 137.04 135.03 136.16 1,097,387 -0.93(-0.68%)
Oct 28, 2019 136.12 137.89 136.07 137.09 956,563 +1.02(+0.75%)
Oct 25, 2019 135.95 137.43 134.78 136.07 2,362,812 -0.08(-0.06%)
Oct 24, 2019 137.39 138.31 134.55 136.15 2,182,902 -1.16(-0.85%)
Oct 23, 2019 135.23 137.31 135.23 137.31 1,144,543 +1.65(+1.21%)
Oct 22, 2019 135.78 136.75 135.43 135.66 980,251 +0.39(+0.29%)
Oct 21, 2019 135.92 136.75 135.16 135.27 1,029,494 +0.23(+0.17%)
Oct 18, 2019 137.22 137.34 134.48 135.04 1,069,546 -2.43(-1.77%)
Oct 17, 2019 137.67 137.67 136.03 137.48 723,877 +0.22(+0.16%)
Oct 16, 2019 135.89 138.20 135.89 137.26 1,019,262 +1.00(+0.74%)
Oct 15, 2019 136.31 136.93 135.34 136.26 992,053 +0.54(+0.39%)
Oct 14, 2019 137.11 137.67 135.56 135.72 955,450 -1.55(-1.13%)
Oct 11, 2019 136.86 138.87 136.62 137.27 1,314,621 +2.26(+1.68%)
Oct 10, 2019 132.41 135.42 132.41 135.00 1,320,177 +2.42(+1.83%)
Oct 09, 2019 131.76 133.00 131.48 132.58 804,696 +1.99(+1.52%)
Oct 08, 2019 130.45 131.87 129.45 130.60 748,863 -0.79(-0.60%)
Oct 07, 2019 131.58 132.11 130.35 131.39 822,256 -0.86(-0.65%)
Oct 04, 2019 132.26 132.78 131.67 132.25 905,961 -0.03(-0.02%)
Oct 03, 2019 131.66 132.32 130.36 132.28 1,218,351 +0.58(+0.44%)
Oct 02, 2019 132.80 133.45 130.79 131.71 1,527,667 -1.23(-0.93%)
Oct 01, 2019 133.49 134.31 132.88 132.94 1,000,981 -0.50(-0.37%)
Sep 30, 2019 131.60 134.07 131.60 133.44 1,250,441 +2.22(+1.69%)
Sep 27, 2019 132.49 133.03 130.06 131.21 1,312,304 -0.69(-0.53%)
Sep 26, 2019 132.07 132.77 130.93 131.91 1,309,334 -0.72(-0.55%)
Sep 25, 2019 131.67 133.35 130.62 132.63 1,431,786 +0.99(+0.75%)
Sep 24, 2019 132.21 132.80 130.44 131.64 1,855,976 +0.23(+0.17%)
Sep 23, 2019 132.82 133.57 130.78 131.41 1,447,819 -1.80(-1.35%)
Sep 20, 2019 134.44 134.82 132.38 133.21 2,272,659 -0.30(-0.22%)
Sep 19, 2019 133.37 135.00 132.81 133.51 2,030,140 +0.66(+0.50%)
Sep 18, 2019 131.32 133.11 131.24 132.84 1,777,988 +1.11(+0.84%)
Sep 17, 2019 130.43 131.94 129.29 131.73 1,424,479 +1.40(+1.07%)
Sep 16, 2019 130.59 131.07 128.91 130.33 1,281,859 -1.01(-0.77%)
Sep 13, 2019 131.71 132.06 130.79 131.34 1,082,640 +0.65(+0.49%)
Sep 12, 2019 129.95 131.32 129.63 130.70 1,225,564 +1.09(+0.84%)
Sep 11, 2019 128.66 129.66 128.02 129.60 1,256,417 +0.38(+0.29%)
Sep 10, 2019 130.26 130.26 127.30 129.23 1,802,124 -1.03(-0.79%)
Sep 09, 2019 129.54 130.57 128.83 130.26 1,785,635 -0.50(-0.38%)
Sep 06, 2019 130.57 132.84 130.41 130.76 1,416,962 +0.16(+0.12%)
Sep 05, 2019 129.53 131.03 128.60 130.60 1,398,011 +2.83(+2.21%)
Sep 04, 2019 128.78 129.13 127.05 127.77 1,057,111 -0.08(-0.06%)
Sep 03, 2019 128.12 129.43 127.17 127.85 1,060,143 -1.31(-1.02%)
Aug 30, 2019 129.88 130.42 128.60 129.16 766,249 +0.09(+0.07%)
Aug 29, 2019 129.74 130.79 128.72 129.07 1,356,085 +0.62(+0.49%)
Aug 28, 2019 126.65 128.97 126.12 128.44 1,000,849 +0.91(+0.72%)
Aug 27, 2019 127.98 128.75 126.54 127.53 1,368,660 -0.04(-0.03%)
Aug 26, 2019 127.72 127.73 126.52 127.57 1,047,655 +0.97(+0.77%)
Aug 23, 2019 128.80 129.59 126.08 126.60 1,373,044 -3.23(-2.49%)
Aug 22, 2019 130.11 130.70 128.25 129.82 1,055,634 -0.12(-0.09%)
Aug 21, 2019 130.44 130.59 129.22 129.94 1,012,375 +0.61(+0.47%)
Aug 20, 2019 128.92 129.88 128.70 129.34 1,110,340 -0.18(-0.14%)
Aug 19, 2019 128.70 129.82 127.86 129.51 2,607,624 +2.18(+1.71%)
Aug 16, 2019 126.26 127.40 125.64 127.34 1,078,093 +1.78(+1.42%)
Aug 15, 2019 125.91 126.44 124.76 125.55 1,404,831 +0.15(+0.12%)
Aug 14, 2019 126.68 127.04 124.23 125.41 2,142,614 -2.48(-1.94%)
Aug 13, 2019 127.03 129.22 126.75 127.88 1,375,058 +1.12(+0.88%)
Aug 12, 2019 126.91 127.30 125.99 126.76 1,401,559 -0.89(-0.70%)
Aug 09, 2019 128.64 129.42 126.75 127.65 1,643,449 -1.53(-1.19%)
Aug 08, 2019 127.09 130.05 126.06 129.19 1,983,279 +3.27(+2.60%)
Aug 07, 2019 124.31 126.20 123.47 125.92 1,757,967 +0.11(+0.09%)
Aug 06, 2019 126.07 126.88 124.68 125.81 1,486,604 +0.55(+0.44%)
Aug 05, 2019 125.65 127.02 124.24 125.26 1,733,021 -2.64(-2.07%)
Aug 02, 2019 129.31 130.73 127.62 127.90 2,454,620 -2.22(-1.70%)
Aug 01, 2019 131.60 132.17 129.29 130.12 2,867,266 -1.32(-1.00%)
Jul 31, 2019 135.94 135.94 130.01 131.44 2,569,068 -2.48(-1.86%)
Jul 30, 2019 135.20 135.73 132.38 133.92 2,881,953 -3.43(-2.49%)
Jul 29, 2019 137.53 138.60 135.92 137.35 2,183,428 -0.70(-0.51%)
Jul 26, 2019 139.59 142.59 137.37 138.05 9,233,635 +1.20(+0.88%)
Jul 25, 2019 137.05 138.12 136.42 136.85 2,343,302 +0.39(+0.28%)
Jul 24, 2019 135.47 137.08 134.68 136.47 1,850,328 +0.50(+0.37%)
Jul 23, 2019 135.16 136.28 134.65 135.96 1,252,228 +1.28(+0.95%)
Jul 22, 2019 133.50 135.40 133.18 134.68 1,734,397 +0.91(+0.68%)
Jul 19, 2019 135.16 136.03 133.73 133.77 1,570,028 -1.36(-1.00%)
Jul 18, 2019 132.81 135.79 132.80 135.13 1,474,350 +1.32(+0.98%)
Jul 17, 2019 134.80 135.81 133.78 133.81 1,241,998 -1.22(-0.90%)
Jul 16, 2019 133.67 135.20 133.28 135.03 1,327,631 +1.61(+1.21%)
Jul 15, 2019 133.67 133.87 132.58 133.42 1,487,191 +0.16(+0.12%)
Jul 12, 2019 132.79 133.44 132.40 133.26 1,055,168 +0.63(+0.48%)
Jul 11, 2019 132.02 132.67 131.57 132.62 1,004,730 +0.63(+0.48%)
Jul 10, 2019 132.51 133.17 131.47 131.99 1,154,949 -0.15(-0.11%)
Jul 09, 2019 130.86 132.40 130.86 132.14 835,360 +0.96(+0.73%)
Jul 08, 2019 133.26 133.70 130.83 131.18 1,138,910 -2.61(-1.95%)
Jul 05, 2019 132.84 133.84 131.61 133.79 743,607 +0.24(+0.18%)
Jul 03, 2019 132.77 133.67 131.75 133.56 740,779 +0.86(+0.65%)
Jul 02, 2019 131.92 132.73 131.02 132.69 1,057,903 +0.85(+0.65%)
Jul 01, 2019 132.63 132.88 130.82 131.84 1,295,036 +0.12(+0.09%)
Jun 28, 2019 129.11 131.98 129.06 131.72 1,726,970 +2.86(+2.22%)
Jun 27, 2019 127.13 129.04 126.69 128.86 1,039,677 +2.45(+1.94%)
Jun 26, 2019 128.76 129.43 126.27 126.41 1,517,290 -2.07(-1.61%)
Jun 25, 2019 129.53 130.31 128.42 128.47 1,017,882 -0.47(-0.37%)
Jun 24, 2019 129.71 130.65 128.84 128.95 1,057,812 -0.25(-0.19%)
Jun 21, 2019 128.41 129.85 127.39 129.20 1,748,380 +0.87(+0.68%)
Jun 20, 2019 128.72 129.51 127.80 128.33 1,318,011 -0.04(-0.03%)
Jun 19, 2019 126.09 128.66 125.70 128.37 1,707,768 +2.03(+1.61%)
Jun 18, 2019 126.44 127.90 126.12 126.34 1,321,589 +0.52(+0.42%)
Jun 17, 2019 125.39 127.14 124.88 125.81 1,371,380 +0.25(+0.20%)
Jun 14, 2019 124.55 126.58 123.69 125.56 1,648,600 +1.17(+0.94%)
Jun 13, 2019 123.68 125.10 123.26 124.39 1,321,964 +1.40(+1.13%)
Jun 12, 2019 121.68 123.29 121.15 123.00 1,225,269 +1.15(+0.94%)
Jun 11, 2019 121.31 122.94 121.30 121.85 1,390,499 +1.30(+1.08%)
Jun 10, 2019 121.99 123.27 120.35 120.55 1,482,740 -0.84(-0.69%)
Jun 07, 2019 119.69 121.73 119.38 121.39 1,398,340 +2.06(+1.73%)
Jun 06, 2019 119.81 121.03 118.26 119.34 1,968,554 -0.05(-0.04%)
Jun 05, 2019 119.02 119.44 117.61 119.39 1,559,220 +0.42(+0.35%)
Jun 04, 2019 115.86 119.22 115.86 118.97 2,139,133 +3.94(+3.43%)
Jun 03, 2019 113.49 115.77 113.49 115.03 1,755,584 +1.16(+1.02%)
May 31, 2019 114.04 115.00 113.73 113.87 1,436,920 -1.09(-0.95%)
May 30, 2019 114.97 115.66 114.56 114.96 1,395,426 +0.08(+0.07%)
May 29, 2019 114.31 115.36 114.04 114.88 1,474,657 +0.03(+0.03%)
May 28, 2019 114.90 116.07 114.49 114.85 1,604,491 +0.07(+0.06%)
May 24, 2019 115.85 116.58 114.55 114.78 1,430,759 -0.52(-0.45%)
May 23, 2019 113.45 116.24 113.45 115.30 1,431,326 -0.27(-0.23%)
May 22, 2019 115.12 116.59 115.12 115.56 1,040,135 -0.45(-0.38%)
May 21, 2019 115.78 116.43 114.92 116.01 1,469,143 +0.99(+0.86%)
May 20, 2019 113.80 115.50 113.04 115.02 2,517,316 +0.22(+0.19%)
May 17, 2019 116.28 116.74 114.57 114.80 1,815,841 -1.89(-1.62%)
May 16, 2019 117.84 118.93 116.52 116.69 2,267,063 -0.96(-0.81%)
May 15, 2019 117.21 119.44 116.84 117.65 1,746,369 -0.42(-0.35%)
May 14, 2019 116.08 118.42 115.58 118.06 2,299,965 +2.75(+2.39%)
May 13, 2019 114.72 115.56 113.63 115.31 2,182,394 -1.96(-1.68%)
May 10, 2019 118.72 119.11 115.73 117.27 2,372,715 -0.53(-0.45%)
May 09, 2019 118.56 119.36 116.79 117.81 1,570,370 -2.54(-2.11%)
May 08, 2019 120.70 121.26 119.09 120.34 1,594,575 -0.99(-0.81%)
May 07, 2019 121.56 123.77 120.94 121.33 2,455,945 -1.20(-0.98%)
May 06, 2019 122.96 124.36 121.90 122.54 1,912,574 -2.97(-2.37%)
May 03, 2019 122.83 125.59 121.46 125.51 3,918,980 -1.12(-0.88%)
May 02, 2019 126.95 127.31 124.89 126.62 2,266,046 -0.57(-0.45%)
May 01, 2019 128.40 130.06 127.08 127.20 1,624,481 -1.02(-0.79%)
Apr 30, 2019 127.77 128.47 127.05 128.21 1,822,860 -0.14(-0.11%)
Apr 29, 2019 126.01 129.00 125.99 128.35 1,814,240 +2.19(+1.74%)
Apr 26, 2019 124.31 127.58 123.75 126.16 1,873,563 +2.51(+2.03%)
Apr 25, 2019 123.06 124.81 122.41 123.65 1,345,065 +0.72(+0.59%)
Apr 24, 2019 124.42 124.92 122.75 122.93 1,268,957 -1.37(-1.10%)
Apr 23, 2019 122.89 124.90 122.55 124.30 1,652,256 +1.51(+1.23%)
Apr 22, 2019 122.78 123.20 122.23 122.79 1,611,353 -0.16(-0.13%)
Apr 18, 2019 123.60 123.60 122.13 122.95 1,169,344 -0.31(-0.25%)
Apr 17, 2019 125.00 125.47 121.61 123.26 2,010,558 -1.16(-0.93%)
Apr 16, 2019 126.36 126.63 124.22 124.41 2,039,982 +0.53(+0.43%)
Apr 15, 2019 124.61 124.61 122.72 123.88 880,232 -0.34(-0.27%)
Apr 12, 2019 123.53 124.71 123.19 124.22 1,080,025 +1.19(+0.96%)
Apr 11, 2019 122.91 123.44 122.39 123.03 696,137 +0.42(+0.35%)
Apr 10, 2019 122.30 122.79 120.62 122.61 762,269 +0.22(+0.18%)
Apr 09, 2019 121.57 122.69 121.00 122.39 920,017 +0.72(+0.59%)
Apr 08, 2019 120.72 121.78 120.56 121.67 1,454,118 +0.70(+0.58%)
Apr 05, 2019 121.62 122.54 120.64 120.97 1,094,203 -0.05(-0.04%)
Apr 04, 2019 120.70 121.53 120.17 121.02 804,550 +0.47(+0.39%)
Apr 03, 2019 119.98 120.93 119.52 120.54 1,987,018 +1.61(+1.35%)
Apr 02, 2019 118.50 119.52 118.35 118.93 1,977,858 +0.19(+0.16%)
Apr 01, 2019 119.04 119.30 118.28 118.74 2,376,169 +1.23(+1.05%)
Mar 29, 2019 118.35 119.23 117.44 117.51 1,710,218 -0.06(-0.05%)
Mar 28, 2019 118.52 118.74 116.49 117.57 1,397,881 -0.73(-0.62%)
Mar 27, 2019 121.09 121.09 118.02 118.30 1,884,106 -2.27(-1.88%)
Mar 26, 2019 121.63 122.86 120.51 120.57 2,209,061 +0.02(+0.02%)
Mar 25, 2019 119.42 120.93 118.50 120.55 1,037,455 +0.43(+0.36%)
Mar 22, 2019 122.15 122.72 120.04 120.12 1,235,067 -2.43(-1.98%)
Mar 21, 2019 120.96 122.71 120.51 122.55 901,618 +1.61(+1.33%)
Mar 20, 2019 121.02 121.49 119.83 120.94 1,136,436 +0.23(+0.19%)
Mar 19, 2019 119.91 121.84 119.63 120.71 1,356,931 +1.08(+0.90%)
Mar 18, 2019 119.93 120.77 119.37 119.63 1,881,129 -0.41(-0.34%)
Mar 15, 2019 119.81 120.76 119.53 120.04 1,866,171 +0.75(+0.63%)
Mar 14, 2019 119.50 119.88 118.64 119.29 1,102,339 +0.32(+0.27%)
Mar 13, 2019 119.01 119.91 118.03 118.97 1,301,056 -0.07(-0.06%)
Mar 12, 2019 120.45 120.76 117.79 119.04 1,553,829 -1.30(-1.08%)
Mar 11, 2019 120.53 120.54 118.82 120.34 1,654,243 +0.50(+0.42%)
Mar 08, 2019 120.25 120.94 119.20 119.84 1,258,258 -1.78(-1.46%)
Mar 07, 2019 123.44 123.86 120.94 121.62 1,936,947 -2.09(-1.69%)
Mar 06, 2019 124.35 125.90 123.07 123.71 1,380,352 -0.36(-0.29%)
Mar 05, 2019 123.18 124.60 122.34 124.08 1,253,799 +0.95(+0.78%)
Mar 04, 2019 124.14 124.55 121.76 123.12 1,281,934 -0.27(-0.22%)
Mar 01, 2019 123.30 123.95 122.12 123.39 1,351,110 +1.93(+1.59%)
Feb 28, 2019 124.40 125.01 120.96 121.46 2,641,745 -4.82(-3.81%)
Feb 27, 2019 124.99 127.18 124.75 126.27 1,653,380 +0.63(+0.50%)
Feb 26, 2019 124.06 126.39 123.57 125.64 1,664,663 +1.38(+1.11%)
Feb 25, 2019 125.90 126.30 123.85 124.26 1,466,033 -0.81(-0.65%)
Feb 22, 2019 126.35 127.40 124.81 125.07 1,208,973 -1.10(-0.87%)
Feb 21, 2019 126.40 126.87 124.71 126.17 1,179,471 -0.48(-0.38%)
Feb 20, 2019 126.35 127.72 126.05 126.66 965,318 +0.33(+0.27%)
Feb 19, 2019 122.69 126.69 122.44 126.32 1,431,703 +1.14(+0.91%)
Feb 15, 2019 125.34 125.92 124.54 125.18 1,510,810 +0.33(+0.26%)
Feb 14, 2019 124.19 125.89 123.61 124.86 1,272,386 -0.69(-0.55%)
Feb 13, 2019 124.10 125.58 123.20 125.54 1,656,912 +0.87(+0.70%)
Feb 12, 2019 125.72 125.93 123.97 124.68 2,643,379 -0.05(-0.04%)
Feb 11, 2019 129.03 130.02 124.45 124.73 2,503,251 -4.11(-3.19%)
Feb 08, 2019 132.97 133.10 127.12 128.83 5,887,400 +2.89(+2.29%)
Feb 07, 2019 125.27 126.48 124.38 125.95 3,303,790 -0.01(-0.01%)
Feb 06, 2019 124.70 126.00 123.48 125.96 1,886,177 +1.64(+1.32%)
Feb 05, 2019 122.37 125.12 122.06 124.31 2,323,671 +2.63(+2.16%)
Feb 04, 2019 119.95 122.70 119.86 121.68 1,838,691 +1.55(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.