Indicators

Verizon Communications (NY: VZ )

39.81 +1.21 (+3.13%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.71	45.19	44.54	44.76	32,082,832	-0.51(-1.12%)
Jan 28, 2021	44.97	46.06	44.97	45.27	29,336,772	+0.20(+0.44%)
Jan 27, 2021	46.31	46.57	45.02	45.07	45,507,248	-1.18(-2.55%)
Jan 26, 2021	46.60	46.83	46.12	46.25	46,319,164	-1.51(-3.17%)
Jan 25, 2021	46.99	47.93	46.75	47.76	27,440,838	+0.78(+1.65%)
Jan 22, 2021	46.74	47.17	46.41	46.99	20,015,154	+0.16(+0.35%)
Jan 21, 2021	46.76	47.02	46.64	46.82	16,635,457	+0.01(+0.02%)
Jan 20, 2021	46.61	46.92	46.33	46.82	24,361,432	+0.17(+0.37%)
Jan 19, 2021	46.96	47.08	46.59	46.64	22,955,114	-0.27(-0.58%)
Jan 15, 2021	46.42	47.01	46.37	46.91	19,306,622	+0.28(+0.60%)
Jan 14, 2021	46.51	46.95	46.33	46.64	22,429,566	-0.02(-0.04%)
Jan 13, 2021	46.78	46.81	46.51	46.65	20,767,522	-0.16(-0.35%)
Jan 12, 2021	46.82	46.97	46.35	46.82	27,759,386	-0.16(-0.35%)
Jan 11, 2021	47.22	47.46	46.83	46.98	19,187,790	-0.28(-0.59%)
Jan 08, 2021	47.61	47.72	46.91	47.26	34,749,644	-0.60(-1.25%)
Jan 07, 2021	47.64	48.04	47.49	47.85	23,333,546	+0.40(+0.85%)
Jan 06, 2021	47.07	47.65	46.85	47.45	28,317,040	+0.57(+1.21%)
Jan 05, 2021	47.11	47.29	46.79	46.88	20,257,104	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.