Indicators

CBOE Global Markets Inc (NY: CBOE )

178.82 -1.17 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.48	92.75	90.17	91.73	633,800	-0.79(-0.85%)
Jan 28, 2021	91.51	94.32	91.07	92.52	645,798	+0.96(+1.05%)
Jan 27, 2021	95.23	95.57	91.04	91.56	1,083,976	-4.17(-4.36%)
Jan 26, 2021	95.08	96.65	94.33	95.73	632,882	+0.14(+0.15%)
Jan 25, 2021	95.19	95.88	93.60	95.59	462,594	+0.39(+0.41%)
Jan 22, 2021	96.01	96.01	94.93	95.20	479,700	-0.88(-0.92%)
Jan 21, 2021	97.29	97.45	94.89	96.08	548,163	-1.42(-1.46%)
Jan 20, 2021	97.39	98.43	97.22	97.50	729,908	+0.05(+0.05%)
Jan 19, 2021	96.80	98.57	96.48	97.45	690,194	+0.84(+0.87%)
Jan 15, 2021	96.13	96.72	95.36	96.61	578,800	+0.83(+0.87%)
Jan 14, 2021	97.63	97.69	94.74	95.78	883,058	-1.60(-1.64%)
Jan 13, 2021	100.82	101.51	97.20	97.38	1,129,073	-3.64(-3.60%)
Jan 12, 2021	100.00	101.60	99.55	101.02	721,538	+1.22(+1.22%)
Jan 11, 2021	98.71	99.97	97.06	99.80	748,303	+0.99(+1.00%)
Jan 08, 2021	96.79	99.17	96.72	98.81	710,900	+2.02(+2.09%)
Jan 07, 2021	95.41	96.95	95.32	96.79	696,218	+1.32(+1.38%)
Jan 06, 2021	93.60	95.47	92.35	95.47	919,674	+2.92(+3.16%)
Jan 05, 2021	93.16	93.80	92.04	92.55	603,293	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.