Indicators

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.87	17.26	16.01	16.71	4,261,700	-0.37(-2.17%)
Jan 28, 2021	16.11	17.37	15.96	17.08	7,435,576	+1.03(+6.42%)
Jan 27, 2021	16.77	16.96	15.91	16.05	10,501,959	-1.57(-8.91%)
Jan 26, 2021	18.15	18.60	17.26	17.62	12,280,439	-1.11(-5.93%)
Jan 25, 2021	20.50	20.50	17.82	18.73	35,755,320	+3.87(+26.04%)
Jan 22, 2021	15.22	15.89	14.61	14.86	8,052,000	-0.33(-2.17%)
Jan 21, 2021	14.98	15.42	14.36	15.19	6,764,702	+0.59(+4.04%)
Jan 20, 2021	13.91	14.91	13.82	14.60	6,094,626	+0.97(+7.12%)
Jan 19, 2021	13.96	14.02	13.51	13.63	5,029,099	+0.32(+2.40%)
Jan 15, 2021	14.57	14.67	13.24	13.31	5,386,100	-1.15(-7.95%)
Jan 14, 2021	14.18	14.77	13.88	14.46	4,451,225	+0.57(+4.10%)
Jan 13, 2021	14.47	14.54	13.85	13.89	2,371,748	-0.34(-2.39%)
Jan 12, 2021	14.24	14.81	14.05	14.23	3,113,265	+0.11(+0.78%)
Jan 11, 2021	13.57	14.13	13.23	14.12	5,794,599	+0.72(+5.37%)
Jan 08, 2021	13.24	13.48	13.06	13.40	2,864,700	+0.21(+1.59%)
Jan 07, 2021	13.33	13.33	12.93	13.19	3,296,024	+0.10(+0.76%)
Jan 06, 2021	13.42	13.57	12.88	13.09	2,565,177	-0.27(-2.02%)
Jan 05, 2021	13.59	13.72	13.30	13.36	1,691,537	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.