Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.188 +0.110 (+1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.14	13.35	12.82	12.99	47,100	-0.16(-1.22%)
Jan 28, 2021	13.30	13.44	13.08	13.15	109,373	+0.73(+5.88%)
Jan 27, 2021	12.10	12.50	11.98	12.42	34,658	+0.39(+3.24%)
Jan 26, 2021	11.98	12.06	11.93	12.03	46,763	+0.29(+2.43%)
Jan 25, 2021	11.62	11.89	11.62	11.74	84,715	-0.48(-3.89%)
Jan 22, 2021	12.19	12.26	12.05	12.22	34,900	-0.28(-2.24%)
Jan 21, 2021	12.42	12.50	12.34	12.50	40,044	-0.15(-1.19%)
Jan 20, 2021	12.61	12.74	12.57	12.65	34,484	+0.00(+0.00%)
Jan 19, 2021	12.66	12.68	12.56	12.65	46,125	-0.03(-0.24%)
Jan 15, 2021	12.68	12.70	12.41	12.68	20,300	-0.04(-0.28%)
Jan 14, 2021	12.63	12.80	12.63	12.71	43,006	+0.39(+3.21%)
Jan 13, 2021	12.34	12.49	12.25	12.32	14,102	-0.28(-2.18%)
Jan 12, 2021	12.57	12.65	12.44	12.60	56,377	+0.24(+1.90%)
Jan 11, 2021	12.22	12.38	12.22	12.36	47,198	-0.44(-3.44%)
Jan 08, 2021	12.87	12.87	12.70	12.80	43,700	-0.06(-0.47%)
Jan 07, 2021	12.94	13.01	12.74	12.86	34,208	+0.01(+0.08%)
Jan 06, 2021	12.85	13.06	12.82	12.85	55,014	+0.35(+2.80%)
Jan 05, 2021	12.40	12.55	12.32	12.50	78,203	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.