Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	156.46	161.33		160.97	255,420	+4.07(+2.59%)
Jan 28, 2022	155.61	157.79	153.01	156.90	277,884	+1.96(+1.27%)
Jan 27, 2022	159.82	161.88	153.96	154.94	160,955	-3.63(-2.29%)
Jan 26, 2022	167.81	168.90	157.85	158.57	194,189	-8.28(-4.96%)
Jan 25, 2022	165.26	170.30	163.25	166.85	238,530	-1.73(-1.03%)
Jan 24, 2022	154.66	169.08	153.50	168.58	399,578	+11.33(+7.21%)
Jan 21, 2022	156.95	160.43	153.43	157.25	482,338	-0.10(-0.06%)
Jan 20, 2022	162.71	168.01	156.50	157.35	300,617	-5.88(-3.60%)
Jan 19, 2022	167.70	168.96	162.89	163.23	265,580	-5.04(-3.00%)
Jan 18, 2022	167.21	172.31	165.60	168.27	205,692	+1.06(+0.63%)
Jan 14, 2022				167.21	0	-0.16(-0.10%)
Jan 13, 2022	168.00	170.84	166.21	167.37	235,276	+0.63(+0.38%)
Jan 12, 2022	175.16	175.83	163.55	166.74	429,086	-9.83(-5.57%)
Jan 11, 2022	178.92	179.88	174.36	176.57	221,641	-3.44(-1.91%)
Jan 10, 2022	175.55	180.27	171.76	180.01	277,367	+4.84(+2.76%)
Jan 07, 2022	175.90	179.30	174.00	175.17	176,605	+0.79(+0.45%)
Jan 06, 2022	174.64	177.28	171.26	174.38	312,940	+2.36(+1.37%)
Jan 05, 2022	178.79	179.45	171.80	172.02	205,472	-5.09(-2.87%)
Jan 04, 2022	176.20	181.50	175.96	177.11	234,544	+2.95(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.