Indicators

Discover Financial Services (NY: DFS )

125.48 +1.00 (+0.80%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.78	109.00		108.90	1,372,213	+1.89(+1.77%)
Jan 28, 2022	105.91	107.13	103.92	107.01	1,653,429	+0.49(+0.46%)
Jan 27, 2022	111.92	112.59	106.14	106.52	1,852,138	-3.76(-3.41%)
Jan 26, 2022	111.66	113.58	108.85	110.28	2,228,375	-1.15(-1.03%)
Jan 25, 2022	106.56	112.95	106.23	111.43	2,510,648	+2.92(+2.69%)
Jan 24, 2022	107.76	108.83	103.49	108.51	2,817,367	+0.84(+0.78%)
Jan 21, 2022	109.61	110.64	107.21	107.68	2,081,523	-2.21(-2.01%)
Jan 20, 2022	110.76	113.80	109.04	109.89	3,843,522	-1.60(-1.43%)
Jan 19, 2022	116.96	117.16	111.29	111.49	3,097,966	-4.91(-4.22%)
Jan 18, 2022	119.53	119.69	114.97	116.40	2,664,703	-3.59(-3.00%)
Jan 14, 2022				119.99	0	-1.75(-1.44%)
Jan 13, 2022	121.01	123.07	120.78	121.74	2,203,577	+1.51(+1.25%)
Jan 12, 2022	121.37	122.47	119.86	120.24	1,590,294	-0.73(-0.61%)
Jan 11, 2022	120.28	121.04	118.98	120.97	1,275,385	+1.00(+0.83%)
Jan 10, 2022	119.45	119.99	116.28	119.97	2,183,817	+1.72(+1.46%)
Jan 07, 2022	115.46	119.65	114.65	118.25	2,152,083	+2.70(+2.34%)
Jan 06, 2022	115.32	116.00	112.69	115.55	1,766,217	+2.05(+1.81%)
Jan 05, 2022	114.70	116.43	113.37	113.50	1,644,272	-1.56(-1.36%)
Jan 04, 2022	113.33	115.97	112.93	115.06	2,196,422	+3.44(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.