Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.25			40.61	9,326,677	+0.15(+0.36%)
Jan 28, 2022	40.20	40.49	39.34	40.47	7,120,885	+0.22(+0.54%)
Jan 27, 2022	41.34	41.73	39.87	40.25	6,834,659	-0.52(-1.27%)
Jan 26, 2022	41.33	41.73	39.96	40.77	9,984,603	-0.11(-0.27%)
Jan 25, 2022	41.04	41.38	39.90	40.88	8,449,202	-0.51(-1.23%)
Jan 24, 2022	40.29	41.52	39.47	41.39	8,325,068	+0.40(+0.98%)
Jan 21, 2022	42.04	42.32	40.84	40.98	9,072,836	-1.44(-3.39%)
Jan 20, 2022	43.85	44.41	42.34	42.42	7,100,619	-1.23(-2.81%)
Jan 19, 2022	45.33	45.32	43.50	43.65	8,925,206	-1.50(-3.33%)
Jan 18, 2022	45.94	46.08	44.87	45.15	6,843,067	-0.77(-1.68%)
Jan 14, 2022				45.93	0	+0.85(+1.88%)
Jan 13, 2022	45.12	45.64	44.87	45.08	6,018,780	+0.31(+0.69%)
Jan 12, 2022	44.64	45.33	44.54	44.77	6,057,868	+0.14(+0.31%)
Jan 11, 2022	44.66	44.81	44.04	44.63	4,419,128	+0.23(+0.51%)
Jan 10, 2022	44.70	44.96	43.63	44.41	5,011,398	+0.00(+0.00%)
Jan 07, 2022	43.91	44.54	43.63	44.41	5,704,894	+0.39(+0.89%)
Jan 06, 2022	43.06	44.12	43.01	44.02	6,408,677	+1.77(+4.18%)
Jan 05, 2022	42.66	43.05	42.14	42.25	6,189,513	-0.13(-0.30%)
Jan 04, 2022	41.01	42.57	41.01	42.38	6,081,556	+1.73(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.