Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 302.83 304.82 47,341,476 +2.67(+0.88%)
Jan 28, 2022 294.29 302.37 288.62 302.16 50,778,328 +8.25(+2.81%)
Jan 27, 2022 296.67 301.21 292.07 293.90 54,460,344 +3.07(+1.05%)
Jan 26, 2022 301.88 302.39 287.23 290.83 92,158,160 +8.06(+2.85%)
Jan 25, 2022 285.75 288.73 279.52 282.78 71,729,048 -7.72(-2.66%)
Jan 24, 2022 286.41 291.23 270.58 290.50 87,510,776 +0.33(+0.11%)
Jan 21, 2022 296.69 298.09 289.76 290.17 59,169,888 -5.46(-1.85%)
Jan 20, 2022 302.95 305.48 295.18 295.63 36,015,084 -1.69(-0.57%)
Jan 19, 2022 300.23 307.69 296.71 297.32 46,779,568 +0.67(+0.22%)
Jan 18, 2022 298.05 303.67 295.76 296.66 43,194,520 -1.59(-0.53%)
Jan 14, 2022 298.25 0 -0.52(-0.17%)
Jan 13, 2022 314.12 314.53 297.98 298.76 46,191,856 -13.20(-4.23%)
Jan 12, 2022 313.34 317.01 310.80 311.97 35,045,000 +3.23(+1.04%)
Jan 11, 2022 307.17 310.34 303.75 308.74 29,959,468 +0.70(+0.23%)
Jan 10, 2022 303.35 308.48 298.66 308.05 45,140,420 +0.23(+0.07%)
Jan 07, 2022 307.93 310.23 303.96 307.82 33,381,364 +0.16(+0.05%)
Jan 06, 2022 306.95 312.39 305.32 307.67 40,600,848 -2.45(-0.79%)
Jan 05, 2022 319.41 319.61 309.72 310.12 40,787,480 -12.38(-3.84%)
Jan 04, 2022 328.20 328.56 319.66 322.50 33,310,380 -5.63(-1.71%)
Jan 03, 2022 328.71 331.31 323.25 328.12 29,448,502 -1.54(-0.47%)
Dec 31, 2021 331.81 332.63 329.20 329.66 18,364,730 -2.94(-0.88%)
Dec 30, 2021 335.14 336.33 332.11 332.60 16,288,714 -2.58(-0.77%)
Dec 29, 2021 334.54 337.48 332.95 335.18 15,332,888 +0.69(+0.21%)
Dec 28, 2021 336.36 337.00 333.58 334.49 15,952,062 -1.18(-0.35%)
Dec 27, 2021 328.82 335.70 328.79 335.67 20,327,280 +7.61(+2.32%)
Dec 23, 2021 326.16 329.73 326.14 328.06 20,014,328 +1.46(+0.45%)
Dec 22, 2021 321.80 327.00 319.30 326.60 25,317,492 +5.67(+1.77%)
Dec 21, 2021 316.89 321.24 313.47 320.93 25,239,170 +7.36(+2.35%)
Dec 20, 2021 313.71 316.40 311.28 313.57 28,969,966 -3.81(-1.20%)
Dec 17, 2021 314.53 318.49 310.97 317.39 49,115,904 -1.08(-0.34%)
Dec 16, 2021 329.06 330.09 316.62 318.47 35,695,584 -9.56(-2.91%)
Dec 15, 2021 322.10 328.55 318.07 328.02 36,031,268 +6.19(+1.92%)
Dec 14, 2021 326.62 328.01 317.69 321.84 45,304,656 -12.07(-3.62%)
Dec 13, 2021 333.93 336.98 332.37 333.91 29,127,756 +5.62(+1.71%)
Dec 10, 2021 328.35 336.21 328.16 328.29 38,865,304 +1.78(+0.55%)
Dec 09, 2021 327.79 329.83 325.54 326.50 22,648,080 -1.83(-0.56%)
Dec 08, 2021 328.67 328.86 324.25 328.34 25,240,348 +0.05(+0.01%)
Dec 07, 2021 325.07 329.15 323.56 328.29 31,617,048 +8.56(+2.68%)
Dec 06, 2021 317.54 320.97 312.91 319.73 30,618,066 +3.12(+0.98%)
Dec 03, 2021 325.42 326.11 311.73 316.61 42,643,028 -6.85(-2.12%)
Dec 02, 2021 323.76 326.08 321.31 323.46 31,359,280 -0.08(-0.02%)
Dec 01, 2021 328.49 332.56 322.87 323.54 34,013,364 -0.50(-0.15%)
Nov 30, 2021 328.68 331.09 322.48 324.04 43,699,676 -5.92(-1.79%)
Nov 29, 2021 328.31 332.32 328.11 329.96 29,112,446 +6.81(+2.11%)
Nov 26, 2021 327.73 331.24 321.62 323.15 24,707,056 -6.86(-2.08%)
Nov 24, 2021 329.62 331.46 327.30 330.02 22,099,192 -0.98(-0.30%)
Nov 23, 2021 330.38 330.38 326.95 330.99 31,037,380 -2.11(-0.63%)
Nov 22, 2021 337.80 342.75 332.83 333.10 32,286,530 -3.48(-1.03%)
Nov 19, 2021 335.86 338.27 335.42 336.58 22,407,362 +2.36(+0.70%)
Nov 18, 2021 331.48 334.94 334.04 334.23 22,895,708 +1.82(+0.55%)
Nov 17, 2021 332.23 335.41 331.31 332.40 19,401,214 +0.23(+0.07%)
Nov 16, 2021 328.43 333.31 328.27 332.18 21,204,600 +3.36(+1.02%)
Nov 15, 2021 330.25 330.57 326.82 328.81 17,075,190 -0.64(-0.19%)
Nov 12, 2021 326.71 329.95 326.58 329.45 24,357,070 +4.20(+1.29%)
Nov 11, 2021 324.10 326.57 323.88 325.25 17,206,062 -0.31(-0.10%)
Nov 10, 2021 327.35 325.56 26,027,236 -3.95(-1.20%)
Nov 09, 2021 329.83 331.41 327.31 329.52 21,757,182 -0.20(-0.06%)
Nov 08, 2021 330.02 330.36 327.22 329.71 21,344,160 +0.91(+0.28%)
Nov 05, 2021 331.20 331.48 327.20 328.80 23,068,532 -0.41(-0.12%)
Nov 04, 2021 325.70 329.27 322.39 329.21 24,517,424 +2.43(+0.74%)
Nov 03, 2021 326.69 327.65 323.51 326.79 21,965,134 +0.85(+0.26%)
Nov 02, 2021 323.18 326.25 322.88 325.94 27,061,320 +5.00(+1.56%)
Nov 01, 2021 324.20 320.92 319.32 320.94 27,703,632 -3.52(-1.08%)
Oct 29, 2021 317.13 324.70 324.46 35,533,216 +7.14(+2.25%)
Oct 28, 2021 317.33 317.86 317.32 26,868,714 +1.12(+0.36%)
Oct 27, 2021 309.18 319.06 309.18 316.19 53,728,084 +12.78(+4.21%)
Oct 26, 2021 304.29 303.41 28,630,302 +1.80(+0.60%)
Oct 25, 2021 302.68 301.61 17,932,734 -0.87(-0.29%)
Oct 22, 2021 303.70 301.15 302.49 17,834,592 -1.56(-0.51%)
Oct 21, 2021 300.54 304.30 299.75 304.05 17,279,888 +3.28(+1.09%)
Oct 20, 2021 302.53 303.01 299.50 300.77 16,895,596 -0.80(-0.27%)
Oct 19, 2021 301.69 302.62 300.59 301.57 18,057,830 +0.96(+0.32%)
Oct 18, 2021 297.01 301.56 296.15 300.62 23,227,406 +2.97(+1.00%)
Oct 15, 2021 295.81 297.88 294.03 297.64 26,022,338 +1.43(+0.48%)
Oct 14, 2021 292.75 296.72 291.40 296.21 27,850,546 +6.30(+2.17%)
Oct 13, 2021 288.54 290.86 287.15 289.91 23,936,280 +3.36(+1.17%)
Oct 12, 2021 288.96 289.06 286.04 286.56 18,360,782 -1.32(-0.46%)
Oct 11, 2021 286.60 291.54 286.42 287.88 19,720,534 -0.61(-0.21%)
Oct 08, 2021 289.82 290.24 287.42 288.48 18,076,160 +0.00(+0.00%)
Oct 07, 2021 288.80 290.24 287.57 288.48 20,874,784 +1.70(+0.59%)
Oct 06, 2021 279.61 287.29 279.35 286.78 28,604,026 +4.26(+1.51%)
Oct 05, 2021 277.92 284.13 277.91 282.52 25,520,898 +5.45(+1.97%)
Oct 04, 2021 281.19 281.54 274.21 277.07 32,025,348 -5.78(-2.04%)
Oct 01, 2021 276.03 283.72 275.22 282.86 30,750,240 +7.19(+2.61%)
Sep 30, 2021 279.54 281.62 275.54 275.67 33,108,366 -2.20(-0.79%)
Sep 29, 2021 278.94 280.58 276.90 277.87 26,906,826 +0.47(+0.17%)
Sep 28, 2021 283.54 284.50 276.64 277.40 44,112,380 -10.42(-3.62%)
Sep 27, 2021 289.75 290.07 286.62 287.82 24,083,502 -5.07(-1.73%)
Sep 24, 2021 291.79 293.30 290.52 292.89 15,330,162 -0.21(-0.07%)
Sep 23, 2021 292.40 294.40 291.11 293.09 19,011,150 +0.96(+0.33%)
Sep 22, 2021 290.32 293.74 288.15 292.13 27,207,506 +3.70(+1.28%)
Sep 21, 2021 289.31 291.12 287.72 288.44 22,847,360 +0.49(+0.17%)
Sep 20, 2021 289.93 291.98 283.27 287.94 39,100,232 -5.45(-1.86%)
Sep 17, 2021 297.60 297.93 293.06 293.39 42,285,484 -5.25(-1.76%)
Sep 16, 2021 297.20 298.68 294.27 298.65 19,969,216 +0.41(+0.14%)
Sep 15, 2021 296.71 298.73 295.30 298.24 28,974,718 +4.92(+1.68%)
Sep 14, 2021 293.09 294.88 291.66 293.32 22,287,108 +2.74(+0.94%)
Sep 13, 2021 291.12 292.09 287.73 290.58 24,173,314 +1.25(+0.43%)
Sep 10, 2021 291.98 293.44 289.00 289.32 20,117,162 -1.51(-0.52%)
Sep 09, 2021 294.32 295.62 290.59 290.83 20,356,714 -2.92(-0.99%)
Sep 08, 2021 293.31 294.12 291.04 293.75 15,377,053 +0.05(+0.02%)
Sep 07, 2021 294.51 294.59 291.76 293.70 17,561,184 -0.94(-0.32%)
Sep 03, 2021 294.49 296.07 293.78 294.64 15,077,389 -0.01(-0.00%)
Sep 02, 2021 295.68 296.81 293.70 294.65 16,648,626 -0.66(-0.23%)
Sep 01, 2021 296.32 298.60 294.98 295.31 19,393,678 -0.05(-0.02%)
Aug 31, 2021 297.85 297.93 294.99 295.36 26,861,478 -1.67(-0.56%)
Aug 30, 2021 294.61 297.65 294.56 297.04 16,771,336 +3.79(+1.29%)
Aug 27, 2021 292.53 294.37 290.42 293.25 23,104,864 +0.62(+0.21%)
Aug 26, 2021 294.49 295.90 292.50 292.63 18,029,322 -2.86(-0.97%)
Aug 25, 2021 297.73 298.01 293.93 295.49 20,674,468 -0.60(-0.20%)
Aug 24, 2021 298.43 299.05 295.48 296.09 18,564,026 -1.92(-0.64%)
Aug 23, 2021 296.69 298.81 295.33 298.00 23,322,904 +0.21(+0.07%)
Aug 20, 2021 293.25 299.24 291.62 297.79 41,718,752 +7.43(+2.56%)
Aug 19, 2021 282.46 291.05 282.41 290.36 30,501,278 +5.91(+2.08%)
Aug 18, 2021 285.73 288.45 284.00 284.45 22,291,286 -1.75(-0.61%)
Aug 17, 2021 285.53 286.55 284.25 286.20 20,537,510 -1.54(-0.54%)
Aug 16, 2021 286.31 287.89 283.22 287.75 23,054,610 +1.77(+0.62%)
Aug 13, 2021 282.69 286.03 282.55 285.98 18,687,780 +2.97(+1.05%)
Aug 12, 2021 279.90 283.17 279.62 283.01 14,918,642 +2.79(+1.00%)
Aug 11, 2021 280.47 281.89 279.15 280.22 14,289,877 +0.50(+0.18%)
Aug 10, 2021 282.02 282.46 278.52 279.72 19,053,728 -1.84(-0.66%)
Aug 09, 2021 282.95 284.71 281.06 281.56 16,500,342 -1.10(-0.39%)
Aug 06, 2021 281.74 282.71 280.88 282.67 16,990,132 -0.06(-0.02%)
Aug 05, 2021 280.15 282.83 279.39 282.73 14,230,930 +2.99(+1.07%)
Aug 04, 2021 279.50 280.84 277.97 279.74 16,575,928 -0.65(-0.23%)
Aug 03, 2021 278.72 280.49 277.34 280.38 18,299,450 +2.24(+0.80%)
Aug 02, 2021 279.64 280.05 277.08 278.15 16,654,909 -0.08(-0.03%)
Jul 30, 2021 278.48 279.94 277.25 278.23 21,448,144 -1.53(-0.55%)
Jul 29, 2021 279.52 281.85 279.37 279.76 18,585,798 +0.25(+0.09%)
Jul 28, 2021 282.21 283.33 277.17 279.50 34,367,904 -0.31(-0.11%)
Jul 27, 2021 282.64 282.78 276.31 279.82 34,285,808 -2.45(-0.87%)
Jul 26, 2021 282.22 282.89 279.92 282.27 23,720,246 -0.61(-0.21%)
Jul 23, 2021 280.63 283.18 279.78 282.87 23,315,104 +3.45(+1.23%)
Jul 22, 2021 277.18 279.70 276.77 279.43 23,932,756 +4.63(+1.68%)
Jul 21, 2021 272.36 274.92 270.78 274.80 25,162,718 +2.03(+0.74%)
Jul 20, 2021 271.51 274.38 269.78 272.77 26,885,304 +2.26(+0.83%)
Jul 19, 2021 272.10 273.79 268.01 270.51 33,721,380 -3.65(-1.33%)
Jul 16, 2021 275.45 277.44 272.90 274.16 26,816,104 -0.27(-0.10%)
Jul 15, 2021 275.38 275.88 273.26 274.44 23,145,364 -1.44(-0.52%)
Jul 14, 2021 275.72 277.00 273.97 275.88 23,666,296 +1.49(+0.54%)
Jul 13, 2021 271.01 276.21 270.88 274.39 26,743,960 +3.57(+1.32%)
Jul 12, 2021 272.61 273.21 270.09 270.81 19,383,200 -0.60(-0.22%)
Jul 09, 2021 269.25 271.53 268.86 271.42 24,493,384 +0.51(+0.19%)
Jul 08, 2021 270.40 272.19 268.42 270.91 25,204,268 -2.45(-0.90%)
Jul 07, 2021 272.85 274.11 270.65 273.36 23,799,650 +2.22(+0.82%)
Jul 06, 2021 271.51 272.81 267.86 271.15 32,308,066 +0.00(+0.00%)
Jul 02, 2021 266.42 271.48 266.11 271.15 27,110,656 +5.92(+2.23%)
Jul 01, 2021 263.29 265.46 263.27 265.23 17,125,420 +0.68(+0.26%)
Jun 30, 2021 264.34 264.99 263.28 264.54 22,174,160 -0.49(-0.18%)
Jun 29, 2021 262.55 265.28 261.69 265.03 20,408,410 +2.62(+1.00%)
Jun 28, 2021 259.94 262.59 259.67 262.42 20,056,358 +3.61(+1.40%)
Jun 25, 2021 259.98 260.98 258.55 258.80 26,226,586 -1.63(-0.63%)
Jun 24, 2021 259.92 261.57 259.24 260.43 21,984,794 +1.38(+0.53%)
Jun 23, 2021 259.75 260.57 258.23 259.05 19,984,794 -0.23(-0.09%)
Jun 22, 2021 256.56 259.55 256.34 259.28 25,281,354 +2.81(+1.10%)
Jun 21, 2021 253.72 257.34 251.87 256.47 27,324,308 +3.13(+1.23%)
Jun 18, 2021 253.54 256.15 252.68 253.34 38,096,008 -1.44(-0.56%)
Jun 17, 2021 250.06 255.61 250.00 254.78 28,222,428 +3.39(+1.35%)
Jun 16, 2021 253.31 254.47 248.45 251.39 27,858,734 -0.91(-0.36%)
Jun 15, 2021 253.68 253.89 251.63 252.30 18,462,402 -1.50(-0.59%)
Jun 14, 2021 251.85 253.85 250.78 253.79 19,604,608 +1.95(+0.78%)
Jun 11, 2021 251.93 252.42 250.59 251.84 19,456,774 +0.63(+0.25%)
Jun 10, 2021 248.32 251.42 247.72 251.21 25,145,952 +3.57(+1.44%)
Jun 09, 2021 247.85 249.53 247.27 247.64 18,364,460 +1.00(+0.40%)
Jun 08, 2021 249.17 250.00 246.59 246.64 22,991,046 -1.21(-0.49%)
Jun 07, 2021 244.12 248.13 243.95 247.85 23,617,660 +2.95(+1.20%)
Jun 04, 2021 241.95 245.75 241.70 244.91 25,888,712 +4.96(+2.07%)
Jun 03, 2021 239.47 240.56 237.30 239.94 26,322,200 -1.55(-0.64%)
Jun 02, 2021 242.31 243.42 240.07 241.50 19,862,526 -0.10(-0.04%)
Jun 01, 2021 245.34 245.39 241.17 241.60 23,767,450 -2.23(-0.91%)
May 28, 2021 245.10 246.17 243.71 243.82 18,714,168 +0.36(+0.15%)
May 27, 2021 245.28 245.58 243.43 243.46 25,055,374 -2.13(-0.87%)
May 26, 2021 245.53 247.01 244.87 245.59 18,195,012 -0.22(-0.09%)
May 25, 2021 245.86 246.82 244.94 245.81 18,121,172 +0.92(+0.37%)
May 24, 2021 241.98 245.27 241.70 244.90 21,923,482 +5.46(+2.28%)
May 21, 2021 241.76 242.50 239.00 239.44 22,403,568 -1.26(-0.52%)
May 20, 2021 238.24 242.13 238.14 240.70 22,321,346 +3.36(+1.42%)
May 19, 2021 233.69 237.52 233.00 237.34 26,352,954 +0.51(+0.21%)
May 18, 2021 239.94 240.07 236.66 236.83 20,686,258 -2.05(-0.86%)
May 17, 2021 240.21 240.25 237.26 238.88 25,611,644 -2.89(-1.20%)
May 14, 2021 239.26 242.77 239.22 241.77 24,532,012 +4.99(+2.11%)
May 13, 2021 235.58 239.28 235.21 236.78 30,385,608 +3.93(+1.69%)
May 12, 2021 235.93 238.10 231.95 232.85 37,872,244 -7.04(-2.94%)
May 11, 2021 238.26 240.26 236.33 239.90 34,534,248 -0.93(-0.38%)
May 10, 2021 244.42 245.26 240.77 240.82 30,083,834 -5.14(-2.09%)
May 07, 2021 245.67 247.76 244.71 245.97 27,749,248 +2.66(+1.09%)
May 06, 2021 240.11 243.44 238.40 243.31 27,184,466 +3.18(+1.32%)
May 05, 2021 242.66 243.09 239.50 240.13 22,473,848 -1.29(-0.53%)
May 04, 2021 244.52 244.75 239.44 241.42 33,602,300 -3.96(-1.62%)
May 03, 2021 246.88 247.81 244.66 245.38 20,136,428 -0.31(-0.13%)
Apr 30, 2021 243.32 246.57 243.18 245.70 31,761,630 -0.32(-0.13%)
Apr 29, 2021 248.89 249.51 242.60 246.02 41,645,536 -2.00(-0.81%)
Apr 28, 2021 249.49 249.94 246.45 248.01 48,109,072 -7.22(-2.83%)
Apr 27, 2021 254.85 256.42 253.43 255.23 31,709,606 +0.41(+0.16%)
Apr 26, 2021 254.93 255.68 253.48 254.82 20,274,028 +0.39(+0.15%)
Apr 23, 2021 251.25 254.79 250.66 254.44 22,066,558 +3.88(+1.55%)
Apr 22, 2021 253.52 255.05 249.07 250.56 26,277,486 -3.32(-1.31%)
Apr 21, 2021 252.28 253.98 250.64 253.88 24,648,274 +2.26(+0.90%)
Apr 20, 2021 251.19 253.51 250.24 251.62 20,236,416 -0.47(-0.19%)
Apr 19, 2021 253.50 254.76 251.19 252.09 23,813,710 -1.95(-0.77%)
Apr 16, 2021 252.80 254.29 250.98 254.04 25,535,040 +1.21(+0.48%)
Apr 15, 2021 251.30 253.25 251.10 252.83 26,301,056 +3.81(+1.53%)
Apr 14, 2021 250.86 252.18 248.60 249.02 23,674,686 -2.83(-1.12%)
Apr 13, 2021 250.65 252.53 250.23 251.84 24,456,116 +2.51(+1.01%)
Apr 12, 2021 248.16 251.04 248.07 249.33 27,858,592 +0.06(+0.02%)
Apr 09, 2021 246.37 249.41 245.95 249.27 24,968,778 +2.53(+1.03%)
Apr 08, 2021 246.27 247.60 245.52 246.74 24,237,806 +3.26(+1.34%)
Apr 07, 2021 241.44 244.48 240.83 243.47 23,312,862 +1.99(+0.82%)
Apr 06, 2021 241.24 242.99 240.53 241.49 23,532,318 -1.18(-0.49%)
Apr 05, 2021 236.52 243.53 236.46 242.67 37,872,548 +6.55(+2.77%)
Apr 01, 2021 232.34 236.60 231.93 236.12 31,138,510 +6.41(+2.79%)
Mar 31, 2021 226.92 232.95 226.41 229.71 44,742,720 +3.82(+1.69%)
Mar 30, 2021 227.52 227.84 225.16 225.89 25,430,512 -3.30(-1.44%)
Mar 29, 2021 230.51 230.71 225.92 229.19 25,887,460 -1.21(-0.52%)
Mar 26, 2021 225.60 230.62 225.60 230.40 26,152,206 +4.03(+1.78%)
Mar 25, 2021 229.25 230.85 225.62 226.37 34,927,204 -3.04(-1.33%)
Mar 24, 2021 231.74 231.88 229.27 229.41 26,288,678 -2.07(-0.89%)
Mar 23, 2021 231.38 234.85 230.97 231.47 32,463,642 +1.55(+0.67%)
Mar 22, 2021 224.35 230.81 224.22 229.92 30,916,490 +5.50(+2.45%)
Mar 19, 2021 225.08 226.50 223.45 224.43 47,655,992 -0.36(-0.16%)
Mar 18, 2021 226.58 228.17 224.41 224.79 35,761,548 -6.16(-2.67%)
Mar 17, 2021 230.08 232.42 227.23 230.94 30,336,822 -0.65(-0.28%)
Mar 16, 2021 230.21 233.88 229.87 231.60 28,821,126 +2.83(+1.23%)
Mar 15, 2021 228.92 229.13 225.85 228.77 26,727,592 -0.92(-0.40%)
Mar 12, 2021 227.99 229.76 227.23 229.69 23,251,422 -1.34(-0.58%)
Mar 11, 2021 228.92 233.02 228.29 231.03 30,684,838 +4.59(+2.03%)
Mar 10, 2021 230.91 230.91 226.07 226.44 30,517,372 -1.33(-0.58%)
Mar 09, 2021 226.89 229.33 225.71 227.77 33,905,540 +6.22(+2.81%)
Mar 08, 2021 225.42 227.37 221.29 221.54 36,175,580 -4.10(-1.82%)
Mar 05, 2021 223.62 227.27 220.64 225.65 42,977,712 +4.75(+2.15%)
Mar 04, 2021 220.91 226.51 218.49 220.90 45,761,336 -0.81(-0.36%)
Mar 03, 2021 226.18 227.57 221.42 221.71 34,845,200 -6.15(-2.70%)
Mar 02, 2021 230.92 231.20 227.45 227.86 23,387,068 -2.99(-1.30%)
Mar 01, 2021 229.84 231.36 227.16 230.85 25,992,430 +4.44(+1.96%)
Feb 26, 2021 225.57 229.32 223.64 226.41 38,817,240 +3.30(+1.48%)
Feb 25, 2021 226.11 228.56 222.02 223.10 40,521,020 -5.42(-2.37%)
Feb 24, 2021 224.10 229.15 223.11 228.52 26,995,754 +1.25(+0.55%)
Feb 23, 2021 224.40 228.79 222.85 227.27 30,978,956 -1.21(-0.53%)
Feb 22, 2021 231.32 231.81 226.43 228.48 37,382,380 -6.29(-2.68%)
Feb 19, 2021 237.48 237.59 234.00 234.77 25,929,274 -2.75(-1.16%)
Feb 18, 2021 235.58 237.66 234.67 237.52 17,358,300 -0.40(-0.17%)
Feb 17, 2021 235.12 238.03 234.75 237.92 22,226,602 +1.03(+0.44%)
Feb 16, 2021 238.18 239.25 236.13 236.89 27,476,408 -1.25(-0.53%)
Feb 12, 2021 237.11 238.44 235.95 238.14 17,037,192 +0.49(+0.20%)
Feb 11, 2021 237.94 238.30 235.38 237.66 16,194,835 +1.62(+0.69%)
Feb 10, 2021 238.15 239.05 234.16 236.03 22,784,002 -0.92(-0.39%)
Feb 09, 2021 235.11 237.92 234.63 236.96 24,237,230 +1.26(+0.54%)
Feb 08, 2021 236.35 236.87 234.08 235.69 22,844,960 +0.26(+0.11%)
Feb 05, 2021 235.46 236.48 233.70 235.43 18,573,840 +0.18(+0.08%)
Feb 04, 2021 235.88 236.44 233.65 235.25 25,988,240 -0.96(-0.41%)
Feb 03, 2021 232.87 238.24 232.57 236.21 27,850,286 +3.39(+1.46%)
Feb 02, 2021 234.56 235.54 232.02 232.82 26,589,722 -0.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.