Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.927	7.927	7.785	7.918	1,009,703	+0.12(+1.51%)
Jan 30, 2023	7.996	8.006	7.770	7.800	1,158,188	-0.21(-2.58%)
Jan 27, 2023	8.104	8.139	7.937	8.006	832,057	-0.29(-3.44%)
Jan 26, 2023	8.291	8.336	8.218	8.291	577,900	+0.03(+0.36%)
Jan 25, 2023	7.937	8.267	7.937	8.262	1,064,997	+0.31(+3.96%)
Jan 24, 2023	7.908	7.986	7.819	7.947	842,385	+0.19(+2.41%)
Jan 23, 2023	7.721	7.918	7.682	7.760	776,428	+0.04(+0.51%)
Jan 20, 2023	7.770	7.790	7.672	7.721	1,147,285	-0.18(-2.24%)
Jan 19, 2023	7.790	7.967	7.696	7.898	1,260,157	-0.06(-0.74%)
Jan 18, 2023	8.104	8.163	7.888	7.957	953,362	-0.06(-0.74%)
Jan 17, 2023	7.927	8.055	7.898	8.016	1,304,811	-0.02(-0.24%)
Jan 13, 2023	8.036	8.114	7.996	8.036	474,687	-0.15(-1.80%)
Jan 12, 2023	8.213	8.360	8.060	8.183	1,398,968	+0.13(+1.59%)
Jan 11, 2023	7.809	8.134	7.800	8.055	1,491,664	+0.30(+3.80%)
Jan 10, 2023	7.711	7.770	7.539	7.760	1,338,254	+0.07(+0.90%)
Jan 09, 2023	7.593	7.829	7.573	7.691	961,405	-0.02(-0.26%)
Jan 06, 2023	7.701	7.760	7.618	7.711	801,637	+0.15(+1.95%)
Jan 05, 2023	7.436	7.564	7.391	7.564	1,187,532	+0.17(+2.26%)
Jan 04, 2023	7.347	7.539	7.288	7.396	1,798,489	+0.25(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.