Skip to main content

Uipath Inc Cl A (NY: PATH )

22.86 +0.07 (+0.33%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.60 15.74 14.55 15.36 7,806,481 +0.79(+5.42%)
Jan 30, 2023 14.90 15.16 14.48 14.57 3,715,873 -0.71(-4.65%)
Jan 27, 2023 14.49 15.42 14.43 15.28 6,708,041 +0.72(+4.95%)
Jan 26, 2023 14.71 14.89 14.15 14.56 4,593,658 +0.38(+2.68%)
Jan 25, 2023 13.55 14.23 13.44 14.18 4,677,947 -0.18(-1.25%)
Jan 24, 2023 14.41 14.88 14.19 14.36 4,490,665 -0.28(-1.91%)
Jan 23, 2023 14.30 14.70 14.11 14.64 2,829,386 +0.41(+2.88%)
Jan 20, 2023 13.66 14.31 13.62 14.23 4,161,642 +0.67(+4.94%)
Jan 19, 2023 13.64 14.23 13.45 13.56 4,367,211 -0.34(-2.45%)
Jan 18, 2023 14.52 15.16 13.89 13.90 6,667,594 -0.46(-3.20%)
Jan 17, 2023 13.77 14.37 13.49 14.36 4,244,464 +0.55(+3.98%)
Jan 13, 2023 13.36 14.27 13.34 13.81 7,457,389 +0.23(+1.69%)
Jan 12, 2023 13.30 13.63 12.63 13.58 6,054,579 +0.35(+2.65%)
Jan 11, 2023 12.92 13.25 12.57 13.23 5,333,948 +0.48(+3.76%)
Jan 10, 2023 12.48 12.88 12.35 12.75 3,749,133 +0.05(+0.39%)
Jan 09, 2023 12.00 13.02 11.85 12.70 14,356,055 +1.00(+8.55%)
Jan 06, 2023 11.42 11.87 10.98 11.70 5,113,808 +0.32(+2.81%)
Jan 05, 2023 12.26 12.31 11.35 11.38 5,557,202 -1.07(-8.59%)
Jan 04, 2023 12.49 12.75 12.13 12.45 4,806,565 +0.16(+1.30%)
Jan 03, 2023 12.98 13.29 12.13 12.29 4,987,319 -0.42(-3.30%)
Dec 30, 2022 12.38 12.74 12.31 12.71 3,677,143 +0.02(+0.16%)
Dec 29, 2022 12.15 12.72 12.11 12.69 5,035,204 +0.61(+5.05%)
Dec 28, 2022 11.92 12.33 11.81 12.08 5,435,778 +0.13(+1.09%)
Dec 27, 2022 11.98 12.13 11.59 11.95 3,963,982 -0.16(-1.32%)
Dec 23, 2022 12.14 12.27 11.81 12.11 4,710,489 -0.15(-1.22%)
Dec 22, 2022 12.72 12.79 11.90 12.26 5,707,174 -0.76(-5.84%)
Dec 21, 2022 12.60 13.15 12.51 13.02 4,391,240 +0.43(+3.42%)
Dec 20, 2022 12.29 12.84 12.22 12.59 5,794,812 +0.11(+0.88%)
Dec 19, 2022 12.67 12.76 12.41 12.48 3,280,694 -0.25(-1.96%)
Dec 16, 2022 12.59 12.88 12.57 12.73 7,463,310 +0.06(+0.47%)
Dec 15, 2022 12.71 13.09 12.64 12.67 6,066,282 -0.42(-3.21%)
Dec 14, 2022 13.20 13.44 12.94 13.09 5,367,346 -0.21(-1.58%)
Dec 13, 2022 14.05 14.55 13.16 13.30 8,823,407 +0.14(+1.06%)
Dec 12, 2022 12.69 13.27 12.42 13.16 6,089,140 +0.21(+1.62%)
Dec 09, 2022 13.02 13.49 12.76 12.95 4,182,783 -0.15(-1.15%)
Dec 08, 2022 12.62 13.31 12.33 13.10 6,159,796 +0.54(+4.30%)
Dec 07, 2022 12.36 12.78 12.26 12.56 5,555,922 +0.12(+0.96%)
Dec 06, 2022 13.21 13.22 12.25 12.44 7,017,032 -0.77(-5.83%)
Dec 05, 2022 14.45 14.58 13.01 13.21 9,335,870 -1.32(-9.08%)
Dec 02, 2022 13.96 14.92 13.92 14.53 18,555,518 +1.61(+12.46%)
Dec 01, 2022 12.38 12.99 12.35 12.92 8,345,830 +0.45(+3.61%)
Nov 30, 2022 11.74 12.48 11.43 12.47 10,086,269 +0.70(+5.95%)
Nov 29, 2022 12.13 12.26 11.70 11.77 6,141,332 -0.31(-2.57%)
Nov 28, 2022 12.24 12.64 12.02 12.08 4,754,405 -0.34(-2.74%)
Nov 25, 2022 12.29 12.44 12.08 12.42 2,220,435 -0.07(-0.56%)
Nov 23, 2022 11.97 12.68 11.84 12.49 5,051,857 +0.55(+4.61%)
Nov 22, 2022 11.72 11.95 11.48 11.94 3,951,846 +0.14(+1.19%)
Nov 21, 2022 12.28 12.45 11.63 11.80 6,433,375 -0.70(-5.60%)
Nov 18, 2022 12.91 12.97 12.37 12.50 3,544,497 -0.16(-1.26%)
Nov 17, 2022 12.55 12.91 12.24 12.66 5,785,335 -0.30(-2.31%)
Nov 16, 2022 13.15 13.42 12.68 12.96 6,811,433 -0.45(-3.36%)
Nov 15, 2022 13.42 14.04 13.31 13.41 12,321,220 +1.36(+11.29%)
Nov 14, 2022 12.41 12.59 11.82 12.05 4,712,713 -0.52(-4.14%)
Nov 11, 2022 11.73 12.88 11.56 12.57 10,806,562 +0.70(+5.90%)
Nov 10, 2022 11.51 12.07 11.39 11.87 9,163,583 +1.32(+12.51%)
Nov 09, 2022 11.00 11.01 10.47 10.55 7,411,891 -0.72(-6.39%)
Nov 08, 2022 11.15 11.69 10.69 11.27 5,606,086 +0.26(+2.36%)
Nov 07, 2022 11.00 11.20 10.74 11.01 4,332,976 +0.22(+2.04%)
Nov 04, 2022 11.00 11.16 10.40 10.79 6,807,197 +0.05(+0.47%)
Nov 03, 2022 10.94 11.46 10.70 10.74 6,527,624 -0.42(-3.76%)
Nov 02, 2022 12.29 11.13 11.16 7,487,076 -1.17(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.