Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.62 -0.22 (-1.48%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.450 4.530 4.340 4.490 394,768 +0.05(+1.13%)
Jan 30, 2023 4.500 4.610 4.370 4.440 486,249 +0.00(+0.00%)
Jan 27, 2023 4.050 4.500 4.050 4.440 331,454 -0.11(-2.42%)
Jan 26, 2023 4.760 4.870 4.505 4.550 149,804 -0.18(-3.81%)
Jan 25, 2023 4.660 4.820 4.580 4.730 282,979 +0.01(+0.21%)
Jan 24, 2023 4.430 4.740 4.355 4.720 403,336 +0.29(+6.55%)
Jan 23, 2023 4.470 4.495 4.380 4.430 293,066 -0.04(-0.89%)
Jan 20, 2023 4.500 4.500 4.240 4.470 398,474 -0.07(-1.54%)
Jan 19, 2023 4.650 4.850 4.440 4.540 204,401 -0.15(-3.20%)
Jan 18, 2023 4.730 4.825 4.600 4.690 250,281 -0.01(-0.21%)
Jan 17, 2023 4.800 4.800 4.586 4.700 351,502 -0.07(-1.47%)
Jan 13, 2023 4.850 5.000 4.730 4.770 320,582 -0.08(-1.65%)
Jan 12, 2023 4.590 4.860 4.450 4.850 469,872 +0.27(+5.90%)
Jan 11, 2023 4.590 4.620 4.455 4.580 193,653 -0.05(-1.08%)
Jan 10, 2023 4.700 4.800 4.520 4.630 262,928 -0.05(-1.07%)
Jan 09, 2023 4.780 4.940 4.640 4.680 449,984 -0.09(-1.89%)
Jan 06, 2023 4.730 4.820 4.640 4.770 192,880 +0.06(+1.27%)
Jan 05, 2023 4.800 4.800 4.245 4.710 493,749 -0.40(-7.83%)
Jan 04, 2023 4.920 5.160 4.760 5.110 302,238 +0.30(+6.24%)
Jan 03, 2023 4.940 5.110 4.730 4.810 308,763 -0.07(-1.43%)
Dec 30, 2022 4.660 4.900 4.550 4.880 180,352 +0.18(+3.83%)
Dec 29, 2022 4.470 4.880 4.450 4.700 237,725 +0.26(+5.86%)
Dec 28, 2022 4.310 4.500 4.190 4.440 216,328 +0.22(+5.21%)
Dec 27, 2022 4.550 4.670 4.180 4.220 252,535 -0.37(-8.06%)
Dec 23, 2022 4.780 4.840 4.550 4.590 145,580 -0.18(-3.77%)
Dec 22, 2022 4.670 4.840 4.660 4.770 476,878 -0.02(-0.42%)
Dec 21, 2022 4.950 5.120 4.560 4.790 316,330 -0.15(-3.04%)
Dec 20, 2022 4.650 5.020 4.510 4.940 403,443 +0.38(+8.33%)
Dec 19, 2022 5.040 5.120 4.440 4.560 382,010 -0.44(-8.80%)
Dec 16, 2022 5.090 5.160 4.770 5.000 2,864,136 -0.18(-3.47%)
Dec 15, 2022 4.940 5.350 4.870 5.180 714,124 +0.10(+1.97%)
Dec 14, 2022 4.900 5.110 4.750 5.080 471,033 +0.17(+3.46%)
Dec 13, 2022 4.920 5.050 4.640 4.910 541,367 +0.03(+0.61%)
Dec 12, 2022 4.310 4.955 4.240 4.880 539,806 +0.52(+11.93%)
Dec 09, 2022 4.610 4.680 4.135 4.360 646,864 -0.24(-5.22%)
Dec 08, 2022 4.640 4.800 4.480 4.600 306,316 -0.03(-0.65%)
Dec 07, 2022 4.340 4.730 4.240 4.630 410,130 +0.32(+7.42%)
Dec 06, 2022 4.280 4.500 4.200 4.310 442,344 -0.10(-2.27%)
Dec 05, 2022 4.330 4.500 4.170 4.410 536,552 +0.17(+4.01%)
Dec 02, 2022 4.300 4.540 4.060 4.240 630,003 -0.26(-5.78%)
Dec 01, 2022 4.500 4.690 4.295 4.500 407,691 +0.03(+0.67%)
Nov 30, 2022 4.340 4.570 4.170 4.470 463,359 +0.13(+3.00%)
Nov 29, 2022 4.230 4.429 4.175 4.340 268,407 +0.16(+3.83%)
Nov 28, 2022 4.160 4.317 4.080 4.180 539,414 -0.01(-0.24%)
Nov 25, 2022 4.300 4.385 4.080 4.190 201,733 -0.10(-2.33%)
Nov 23, 2022 4.280 4.430 4.100 4.290 477,810 +0.10(+2.39%)
Nov 22, 2022 4.060 4.260 3.790 4.190 656,054 +0.22(+5.54%)
Nov 21, 2022 4.150 4.160 3.880 3.970 581,437 -0.11(-2.70%)
Nov 18, 2022 4.030 4.200 3.950 4.080 724,326 +0.13(+3.29%)
Nov 17, 2022 3.950 4.186 3.870 3.950 516,545 +0.03(+0.77%)
Nov 16, 2022 4.520 4.520 3.885 3.920 806,568 -0.54(-12.11%)
Nov 15, 2022 5.000 5.000 4.420 4.460 532,296 -0.38(-7.85%)
Nov 14, 2022 4.560 5.070 4.510 4.840 505,610 +0.28(+6.14%)
Nov 11, 2022 4.650 4.970 4.480 4.560 1,023,315 -0.06(-1.30%)
Nov 10, 2022 4.230 4.620 4.170 4.620 962,065 +0.59(+14.64%)
Nov 09, 2022 3.750 4.430 3.720 4.030 1,013,054 +0.14(+3.60%)
Nov 08, 2022 3.600 4.130 3.450 3.890 1,586,442 +0.54(+16.12%)
Nov 07, 2022 3.500 3.640 3.270 3.350 1,056,188 -0.02(-0.59%)
Nov 04, 2022 3.000 3.390 2.980 3.370 1,144,971 +0.37(+12.33%)
Nov 03, 2022 3.430 3.430 2.940 3.000 1,919,431 -0.28(-8.54%)
Nov 02, 2022 3.410 3.680 3.250 3.280 1,713,589 -0.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.