Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 +0.270 (+7.58%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.260 3.460 3.250 3.330 255,914 -0.01(-0.30%)
Jan 30, 2024 3.330 3.370 3.140 3.340 360,463 +0.01(+0.30%)
Jan 29, 2024 2.890 3.370 2.890 3.330 403,988 +0.07(+2.15%)
Jan 26, 2024 3.350 3.410 2.840 3.260 1,059,633 -0.09(-2.69%)
Jan 25, 2024 3.690 3.690 3.280 3.350 757,071 -0.30(-8.22%)
Jan 24, 2024 3.850 3.870 3.550 3.650 615,649 -0.20(-5.19%)
Jan 23, 2024 3.740 3.920 3.650 3.850 596,072 +0.15(+4.05%)
Jan 22, 2024 4.000 4.080 3.630 3.700 788,322 -0.25(-6.33%)
Jan 19, 2024 4.000 4.060 3.720 3.950 561,001 -0.07(-1.74%)
Jan 18, 2024 4.160 4.190 3.860 4.020 520,463 -0.08(-1.95%)
Jan 17, 2024 3.630 4.190 3.590 4.100 822,240 +0.30(+7.89%)
Jan 16, 2024 4.040 4.080 3.710 3.800 542,196 -0.29(-7.09%)
Jan 12, 2024 4.260 4.260 3.880 4.090 551,181 -0.15(-3.54%)
Jan 11, 2024 4.430 4.500 4.145 4.240 357,208 -0.20(-4.50%)
Jan 10, 2024 4.580 4.730 4.350 4.440 308,718 -0.11(-2.42%)
Jan 09, 2024 5.000 5.000 4.450 4.550 503,517 -0.42(-8.45%)
Jan 08, 2024 4.920 5.040 4.750 4.970 699,095 +0.23(+4.85%)
Jan 05, 2024 4.310 4.910 4.210 4.740 615,864 +0.45(+10.49%)
Jan 04, 2024 4.180 4.560 4.100 4.290 491,060 +0.20(+4.89%)
Jan 03, 2024 4.650 4.720 3.850 4.090 1,227,701 -0.70(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.