Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.30	19.41	19.16	19.31	1,140,318	-0.03(-0.15%)
Oct 26, 2012	19.46	19.34	19.34	19.34	852,255	-0.13(-0.68%)
Oct 25, 2012	19.53	19.56	19.44	19.47	1,534,207	+0.03(+0.17%)
Oct 24, 2012	19.43	19.57	19.35	19.44	1,652,125	+0.07(+0.34%)
Oct 23, 2012	19.29	19.41	19.22	19.37	2,273,104	+0.01(+0.05%)
Oct 19, 2012	19.52	19.62	19.33	19.36	778,614	-0.22(-1.14%)
Oct 18, 2012	19.58	19.73	19.58	19.58	929,263	-0.11(-0.56%)
Oct 17, 2012	19.64	19.74	19.60	19.69	1,565,824	+0.11(+0.56%)
Oct 16, 2012	19.43	19.61	19.42	19.58	926,746	+0.17(+0.88%)
Oct 15, 2012	19.32	19.44	19.32	19.41	532,703	+0.05(+0.25%)
Oct 12, 2012	19.44	19.45	19.33	19.36	2,660,683	+0.00(+0.00%)
Oct 11, 2012	19.40	19.55	19.34	19.36	3,896,603	-0.09(-0.44%)
Oct 10, 2012	19.55	19.58	19.42	19.45	1,736,048	-0.13(-0.68%)
Oct 09, 2012	19.66	19.71	19.55	19.58	1,166,621	-0.05(-0.27%)
Oct 08, 2012	19.66	19.71	19.60	19.64	1,244,465	-0.04(-0.18%)
Oct 05, 2012	19.66	19.76	19.60	19.67	796,287	+0.09(+0.46%)
Oct 04, 2012	19.57	19.61	19.49	19.58	921,146	+0.06(+0.33%)
Oct 03, 2012	19.39	19.53	19.37	19.52	1,119,316	+0.08(+0.39%)
Oct 02, 2012	19.46	19.47	19.39	19.44	553,363	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.