Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.56 32.41 31.49 32.35 982,763 +1.01(+3.22%)
Oct 30, 2014 31.02 31.61 30.71 31.34 735,393 +0.18(+0.58%)
Oct 29, 2014 31.37 31.39 30.75 31.16 765,361 -0.13(-0.40%)
Oct 28, 2014 31.24 31.69 30.86 31.29 1,211,294 +0.32(+1.04%)
Oct 27, 2014 31.75 31.98 30.58 30.97 1,422,193 -1.02(-3.18%)
Oct 24, 2014 31.76 32.23 30.79 31.98 1,784,347 +0.32(+1.02%)
Oct 23, 2014 29.41 32.74 29.10 31.66 3,550,304 +3.22(+11.33%)
Oct 22, 2014 29.34 29.53 28.41 28.44 1,560,921 -0.80(-2.75%)
Oct 21, 2014 28.48 29.30 28.28 29.24 1,514,496 +0.96(+3.40%)
Oct 20, 2014 27.19 28.38 27.19 28.28 967,385 +0.92(+3.37%)
Oct 17, 2014 27.75 27.82 27.21 27.36 660,331 -0.02(-0.09%)
Oct 16, 2014 26.30 27.54 26.30 27.38 1,001,953 +0.57(+2.12%)
Oct 15, 2014 26.12 27.10 26.03 26.82 1,136,208 +0.57(+2.16%)
Oct 14, 2014 26.26 26.74 26.09 26.25 1,259,896 +0.20(+0.79%)
Oct 13, 2014 26.36 26.96 26.04 26.04 741,890 -0.47(-1.78%)
Oct 10, 2014 26.93 27.09 26.48 26.52 1,061,426 -0.39(-1.46%)
Oct 09, 2014 27.94 28.00 26.91 26.91 763,613 -1.09(-3.88%)
Oct 08, 2014 27.78 28.07 27.28 28.00 1,013,258 +0.10(+0.37%)
Oct 07, 2014 28.32 28.33 27.88 27.89 1,042,587 -0.53(-1.86%)
Oct 06, 2014 28.52 28.57 28.00 28.42 1,258,038 +0.17(+0.61%)
Oct 03, 2014 28.15 28.41 28.03 28.25 1,508,421 +0.35(+1.27%)
Oct 02, 2014 27.49 28.21 27.19 27.89 1,039,272 +0.50(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.