Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.68 19.73 19.59 19.73 6,830 +0.01(+0.05%)
Oct 30, 2014 19.37 19.72 19.37 19.72 2,767 +0.28(+1.46%)
Oct 29, 2014 19.51 19.65 19.38 19.43 5,294 -0.07(-0.38%)
Oct 28, 2014 19.36 19.51 19.33 19.51 7,637 +0.03(+0.14%)
Oct 27, 2014 19.42 19.50 19.55 19.48 14,568 -0.07(-0.38%)
Oct 24, 2014 19.60 19.60 19.42 19.55 6,992 +0.06(+0.33%)
Oct 23, 2014 19.33 19.50 19.33 19.49 14,704 +0.41(+2.14%)
Oct 22, 2014 19.22 19.25 19.08 19.08 4,697 -0.19(-0.98%)
Oct 21, 2014 18.96 19.27 18.96 19.27 25,500 +0.33(+1.75%)
Oct 20, 2014 18.75 18.94 18.68 18.94 5,987 +0.10(+0.52%)
Oct 17, 2014 18.67 18.89 18.67 18.84 7,166 +0.57(+3.13%)
Oct 16, 2014 17.85 18.36 17.82 18.27 21,001 -0.14(-0.74%)
Oct 15, 2014 18.54 18.54 18.15 18.41 21,091 -0.24(-1.30%)
Oct 14, 2014 18.78 18.78 18.61 18.65 7,091 -0.05(-0.26%)
Oct 13, 2014 18.79 18.99 18.67 18.70 69,650 +0.11(+0.57%)
Oct 10, 2014 18.79 18.86 18.59 18.59 11,305 -0.41(-2.17%)
Oct 09, 2014 19.20 19.36 18.92 19.00 9,432 -0.46(-2.35%)
Oct 08, 2014 19.29 19.53 19.12 19.46 23,559 +0.09(+0.46%)
Oct 07, 2014 19.52 19.52 19.23 19.37 43,991 -0.40(-2.03%)
Oct 06, 2014 19.69 19.77 19.67 19.77 4,146 +0.11(+0.54%)
Oct 03, 2014 19.94 19.94 19.53 19.67 5,823 -0.12(-0.59%)
Oct 02, 2014 19.79 19.84 19.55 19.78 23,467 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.