Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.44 21.44 21.37 21.40 73,129 +0.01(+0.04%)
Oct 30, 2017 21.42 21.35 21.39 4,457 -0.03(-0.16%)
Oct 27, 2017 21.33 21.45 21.30 21.42 4,917 +0.14(+0.67%)
Oct 26, 2017 21.51 21.51 21.28 21.28 12,283 -0.51(-2.34%)
Oct 25, 2017 21.79 21.79 21.75 21.79 6,367 +0.01(+0.04%)
Oct 24, 2017 21.76 21.81 21.76 21.78 5,029 -0.07(-0.33%)
Oct 23, 2017 21.91 21.94 21.85 21.85 3,064 -0.17(-0.77%)
Oct 20, 2017 22.12 22.12 22.03 22.03 24,944 +0.15(+0.70%)
Oct 19, 2017 21.79 21.90 21.79 21.87 7,350 +0.00(+0.00%)
Oct 18, 2017 21.92 21.92 21.87 21.87 11,941 +0.13(+0.58%)
Oct 17, 2017 21.70 21.75 21.68 21.75 3,798 -0.05(-0.25%)
Oct 16, 2017 21.79 21.80 21.74 21.80 36,304 +0.01(+0.03%)
Oct 13, 2017 21.79 21.83 21.79 21.79 7,012 -0.10(-0.47%)
Oct 12, 2017 21.93 21.95 21.90 21.90 4,432 -0.16(-0.70%)
Oct 11, 2017 21.97 22.05 21.97 22.05 1,162 +0.05(+0.21%)
Oct 10, 2017 21.92 22.03 21.92 22.01 1,085 +0.17(+0.80%)
Oct 09, 2017 21.85 21.89 21.83 21.83 2,052 +0.03(+0.14%)
Oct 06, 2017 21.70 21.80 21.69 21.80 2,690 -0.02(-0.07%)
Oct 05, 2017 21.85 21.86 21.82 21.82 3,382 -0.05(-0.21%)
Oct 04, 2017 21.83 21.91 21.83 21.86 4,096 +0.01(+0.04%)
Oct 03, 2017 21.77 21.85 21.77 21.85 9,480 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.