Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

48.84 -0.20 (-0.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
Oct 30, 2003 9.601 9.601 9.601 9.601 1,241 +0.22(+2.32%)
Oct 29, 2003 9.354 9.492 9.354 9.383 8,549 -0.22(-2.34%)
Oct 28, 2003 9.608 9.608 9.608 9.608 13,790 +0.04(+0.45%)
Oct 27, 2003 9.601 9.608 9.478 9.565 12,687 +0.00(+0.00%)
Oct 24, 2003 9.557 9.565 9.557 9.565 9,653 +0.10(+1.07%)
Oct 23, 2003 9.565 9.565 9.434 9.463 10,618 -0.09(-0.91%)
Oct 22, 2003 9.441 9.565 9.434 9.550 9,101 -0.11(-1.13%)
Oct 21, 2003 9.601 9.659 9.601 9.659 32,545 +0.06(+0.60%)
Oct 20, 2003 9.601 9.601 9.499 9.601 6,205 +0.01(+0.08%)
Oct 17, 2003 9.565 9.594 9.565 9.594 7,722 +0.10(+1.07%)
Oct 16, 2003 9.492 9.492 9.492 9.492 0 +0.01(+0.15%)
Oct 15, 2003 9.681 9.681 9.478 9.478 174,447 -0.20(-2.02%)
Oct 14, 2003 9.565 9.673 9.441 9.673 59,298 +0.07(+0.68%)
Oct 13, 2003 9.652 9.652 9.608 9.608 15,307 -0.07(-0.67%)
Oct 10, 2003 9.514 9.514 9.514 9.673 15,858 +0.13(+1.37%)
Oct 09, 2003 9.543 9.543 9.543 9.543 3,585 +0.08(+0.84%)
Oct 08, 2003 9.536 9.536 9.463 9.463 13,652 +0.03(+0.31%)
Oct 07, 2003 9.434 9.434 9.434 9.434 0 +0.00(+0.00%)
Oct 06, 2003 9.383 9.478 9.376 9.434 35,716 +0.07(+0.70%)
Oct 03, 2003 9.369 9.369 9.369 9.369 0 +0.00(+0.00%)
Oct 02, 2003 9.369 9.369 9.369 9.369 18,754 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.