Indicators

NextEra Energy (NY: NEE )

84.54 +1.08 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.05	15.18	15.00	15.15	7,809,392	+0.12(+0.78%)
Oct 26, 2012		15.04	15.04	15.04	0	-0.05(-0.32%)
Oct 25, 2012	15.09	15.13	14.95	15.08	5,944,729	+0.05(+0.30%)
Oct 24, 2012	15.13	15.24	14.90	15.04	16,207,653	-0.27(-1.74%)
Oct 23, 2012	15.40	15.41	15.20	15.30	7,826,116	-0.21(-1.34%)
Oct 19, 2012	15.58	15.62	15.50	15.51	8,370,819	-0.07(-0.46%)
Oct 18, 2012	15.52	15.60	15.45	15.58	5,326,352	+0.06(+0.38%)
Oct 17, 2012	15.28	15.55	15.25	15.52	8,343,900	+0.28(+1.83%)
Oct 16, 2012	15.16	15.27	15.11	15.25	12,403,840	+0.18(+1.19%)
Oct 15, 2012	15.02	15.09	14.93	15.07	8,597,267	+0.06(+0.42%)
Oct 12, 2012	15.16	15.16	14.96	15.00	9,916,528	-0.10(-0.69%)
Oct 11, 2012	15.19	15.19	15.08	15.11	7,393,936	-0.01(-0.06%)
Oct 10, 2012	15.20	15.26	15.07	15.12	7,408,491	-0.09(-0.60%)
Oct 09, 2012	15.25	15.32	15.16	15.21	6,176,647	-0.08(-0.52%)
Oct 08, 2012	15.34	15.35	15.23	15.29	4,140,804	-0.03(-0.21%)
Oct 05, 2012	15.39	15.41	15.29	15.32	6,407,001	-0.05(-0.35%)
Oct 04, 2012	15.34	15.50	15.31	15.37	5,470,954	+0.08(+0.51%)
Oct 03, 2012	15.28	15.34	15.25	15.29	5,816,990	+0.03(+0.21%)
Oct 02, 2012	15.25	15.30	15.16	15.26	7,027,561	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.