Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.08 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.58	34.78	34.58	34.66	13,156	-0.05(-0.15%)
Oct 26, 2012	34.70	34.71	34.71	34.71	18,160	+0.12(+0.34%)
Oct 25, 2012	34.63	34.71	34.56	34.59	25,955	-0.03(-0.08%)
Oct 24, 2012	34.72	34.73	34.61	34.62	19,045	-0.10(-0.30%)
Oct 23, 2012	34.64	34.73	34.64	34.73	10,646	-0.23(-0.65%)
Oct 19, 2012	34.97	34.97	34.84	34.95	18,371	+0.01(+0.04%)
Oct 18, 2012	34.96	35.26	34.94	34.94	15,755	-0.17(-0.48%)
Oct 17, 2012	35.04	35.17	35.04	35.11	16,849	+0.17(+0.49%)
Oct 16, 2012	34.91	34.98	34.91	34.93	8,682	+0.14(+0.40%)
Oct 15, 2012	34.96	34.96	34.74	34.80	39,495	-0.05(-0.15%)
Oct 12, 2012	34.84	34.94	34.78	34.85	14,312	+0.04(+0.12%)
Oct 11, 2012	34.75	34.82	34.75	34.81	4,587	+0.03(+0.10%)
Oct 10, 2012	34.69	34.80	34.69	34.77	10,796	+0.04(+0.11%)
Oct 09, 2012	34.83	34.85	34.66	34.74	48,961	-0.14(-0.40%)
Oct 08, 2012	34.80	34.88	34.80	34.88	2,906	-0.02(-0.05%)
Oct 05, 2012	34.91	35.01	34.88	34.90	7,263	-0.07(-0.19%)
Oct 04, 2012	34.89	35.00	34.89	34.96	6,437	+0.19(+0.54%)
Oct 03, 2012	34.78	34.78	34.74	34.77	7,400	-0.03(-0.10%)
Oct 02, 2012	35.21	35.21	34.66	34.81	57,358	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.