Indicators

American Assets Trust (NY: AAT )

21.67 +0.17 (+0.79%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.66	18.94	18.66	18.82	148,197	+0.13(+0.70%)
Oct 26, 2012	18.91	18.69	18.69	18.69	98,475	-0.17(-0.88%)
Oct 25, 2012	19.18	19.23	18.64	18.85	97,912	-0.17(-0.91%)
Oct 24, 2012	19.11	19.14	18.95	19.02	103,385	-0.08(-0.43%)
Oct 23, 2012	18.89	19.18	18.78	19.11	151,011	-0.26(-1.36%)
Oct 19, 2012	19.56	19.65	19.33	19.37	136,211	-0.30(-1.55%)
Oct 18, 2012	19.35	19.70	19.35	19.68	98,955	+0.27(+1.39%)
Oct 17, 2012	19.51	19.62	19.41	19.41	110,430	-0.14(-0.71%)
Oct 16, 2012	19.28	19.59	19.28	19.54	211,382	+0.29(+1.51%)
Oct 15, 2012	19.22	19.38	19.18	19.25	264,313	+0.03(+0.14%)
Oct 12, 2012	19.16	19.31	19.16	19.23	231,618	+0.01(+0.07%)
Oct 11, 2012	19.19	19.23	19.11	19.21	334,975	+0.10(+0.51%)
Oct 10, 2012	18.95	19.16	18.91	19.11	122,164	+0.19(+0.99%)
Oct 09, 2012	19.11	19.15	18.93	18.93	117,737	-0.21(-1.12%)
Oct 08, 2012	19.16	19.26	19.11	19.14	233,022	-0.03(-0.18%)
Oct 05, 2012	19.14	19.33	19.07	19.18	180,996	+0.17(+0.87%)
Oct 04, 2012	19.09	19.23	18.95	19.01	283,425	-0.08(-0.44%)
Oct 03, 2012	18.85	19.15	18.82	19.09	275,277	+0.29(+1.55%)
Oct 02, 2012	18.70	18.83	18.55	18.80	192,950	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.