Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.66	20.78	20.34	20.63	1,808,753	-0.15(-0.72%)
Oct 26, 2012	20.73	20.78	20.78	20.78	2,493,818	+0.06(+0.30%)
Oct 25, 2012	20.75	20.82	20.63	20.72	1,493,495	+0.11(+0.54%)
Oct 24, 2012	20.83	20.86	20.49	20.61	1,692,476	-0.16(-0.79%)
Oct 23, 2012	20.79	20.82	20.51	20.77	1,792,220	-0.18(-0.88%)
Oct 19, 2012	20.99	21.03	20.87	20.95	2,239,151	-0.06(-0.30%)
Oct 18, 2012	21.11	21.21	20.96	21.02	891,058	-0.14(-0.64%)
Oct 17, 2012	20.97	21.21	20.92	21.15	1,387,332	+0.17(+0.83%)
Oct 16, 2012	20.87	20.99	20.83	20.98	759,282	+0.14(+0.67%)
Oct 15, 2012	20.82	21.00	20.70	20.84	920,665	+0.02(+0.12%)
Oct 12, 2012	20.71	20.89	20.64	20.81	2,074,102	+0.07(+0.33%)
Oct 11, 2012	20.75	20.81	20.59	20.75	2,008,263	+0.18(+0.87%)
Oct 10, 2012	20.68	20.72	20.47	20.57	2,026,984	-0.12(-0.56%)
Oct 09, 2012	20.86	20.98	20.67	20.68	1,460,427	-0.23(-1.08%)
Oct 08, 2012	21.11	21.11	20.87	20.91	1,217,641	-0.24(-1.12%)
Oct 05, 2012	21.26	21.33	21.11	21.15	1,241,537	-0.03(-0.16%)
Oct 04, 2012	20.78	21.24	20.71	21.18	3,673,290	+0.54(+2.62%)
Oct 03, 2012	20.73	20.82	20.44	20.64	3,493,904	-0.09(-0.44%)
Oct 02, 2012	20.21	20.84	20.21	20.73	2,945,486	+0.56(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.