Indicators

Motorola Solutions (NY: MSI )

371.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.38	44.66	43.45	44.54	2,846,310	+0.05(+0.12%)
Oct 26, 2012	43.03	44.48	44.48	44.48	2,288,697	+1.40(+3.24%)
Oct 25, 2012	44.16	44.44	42.92	43.09	2,992,202	-1.36(-3.06%)
Oct 24, 2012	43.52	44.68	43.38	44.45	3,104,742	+1.56(+3.64%)
Oct 23, 2012	43.04	43.15	42.65	42.89	2,535,861	-0.40(-0.92%)
Oct 19, 2012	43.79	43.91	43.13	43.29	1,922,544	-0.46(-1.04%)
Oct 18, 2012	44.04	44.04	43.64	43.74	890,266	-0.30(-0.68%)
Oct 17, 2012	43.95	44.21	43.73	44.04	935,766	+0.12(+0.27%)
Oct 16, 2012	43.52	43.95	43.42	43.92	1,399,542	+0.53(+1.23%)
Oct 15, 2012	43.17	43.41	43.04	43.39	1,149,949	+0.22(+0.52%)
Oct 12, 2012	43.29	43.52	43.06	43.17	988,965	+0.01(+0.02%)
Oct 11, 2012	43.32	43.91	43.16	43.16	868,637	+0.11(+0.26%)
Oct 10, 2012	43.34	43.34	42.73	43.04	1,478,493	-0.21(-0.48%)
Oct 09, 2012	43.73	43.77	43.23	43.25	1,409,184	-0.53(-1.20%)
Oct 08, 2012	44.09	44.16	43.68	43.78	895,070	-0.45(-1.01%)
Oct 05, 2012	44.12	44.52	43.95	44.23	1,885,775	+0.21(+0.47%)
Oct 04, 2012	43.91	44.07	43.61	44.02	2,684,304	+0.16(+0.35%)
Oct 03, 2012	43.35	43.90	43.05	43.86	3,111,345	+0.53(+1.21%)
Oct 02, 2012	43.70	43.79	43.18	43.34	1,641,840	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.