Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 74.41 74.43 74.40 74.41 3,696,375 +0.00(+0.00%)
Oct 29, 2015 74.42 74.44 74.41 74.41 1,740,169 -0.05(-0.07%)
Oct 28, 2015 74.54 74.56 74.43 74.46 1,891,181 -0.10(-0.13%)
Oct 27, 2015 74.56 74.59 74.56 74.56 1,168,097 +0.03(+0.04%)
Oct 26, 2015 74.53 74.55 74.53 74.53 6,727,909 +0.00(+0.00%)
Oct 23, 2015 74.54 74.57 74.52 74.53 6,449,200 -0.06(-0.08%)
Oct 22, 2015 74.57 74.61 74.57 74.60 2,715,993 +0.03(+0.04%)
Oct 21, 2015 74.54 74.59 74.53 74.57 12,679,389 +0.03(+0.04%)
Oct 20, 2015 74.53 74.55 74.53 74.54 1,173,564 -0.04(-0.06%)
Oct 19, 2015 74.57 74.59 74.55 74.59 1,635,818 +0.03(+0.04%)
Oct 16, 2015 74.57 74.59 74.56 74.56 1,074,451 -0.04(-0.05%)
Oct 15, 2015 74.58 74.61 74.57 74.60 1,808,020 -0.04(-0.06%)
Oct 14, 2015 74.63 74.65 74.59 74.64 3,897,744 +0.11(+0.14%)
Oct 13, 2015 74.53 74.54 74.52 74.53 1,221,304 +0.03(+0.04%)
Oct 12, 2015 74.47 74.54 74.47 74.51 1,695,072 -0.02(-0.02%)
Oct 09, 2015 74.50 74.53 74.49 74.53 1,262,813 +0.00(+0.00%)
Oct 08, 2015 74.51 74.56 74.51 74.53 2,044,138 -0.02(-0.02%)
Oct 07, 2015 74.54 74.55 74.52 74.54 4,173,201 -0.02(-0.02%)
Oct 06, 2015 74.53 74.58 74.53 74.56 1,731,834 -0.01(-0.01%)
Oct 05, 2015 74.61 74.61 74.54 74.57 6,270,809 -0.05(-0.07%)
Oct 02, 2015 74.65 74.67 74.61 74.62 1,902,294 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.