Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.35	20.57	20.28	20.55	927,744	+0.11(+0.56%)
Oct 28, 2010	20.61	20.71	20.09	20.44	1,023,200	-0.09(-0.45%)
Oct 27, 2010	20.75	20.75	20.14	20.53	1,618,452	-0.31(-1.51%)
Oct 25, 2010	20.80	21.16	20.76	20.84	1,283,025	+0.09(+0.45%)
Oct 22, 2010	20.71	20.88	20.50	20.75	1,247,283	+0.11(+0.52%)
Oct 21, 2010	20.64	21.06	20.43	20.64	1,047,318	+0.00(+0.00%)
Oct 20, 2010	20.62	20.69	20.36	20.64	1,034,191	+0.11(+0.56%)
Oct 19, 2010	20.59	20.81	20.39	20.53	1,262,545	-0.39(-1.87%)
Oct 18, 2010	21.08	21.08	20.69	20.92	739,582	-0.10(-0.47%)
Oct 15, 2010	20.96	21.08	20.65	21.02	743,338	+0.25(+1.20%)
Oct 14, 2010	20.79	20.96	20.54	20.77	1,498,130	-0.01(-0.07%)
Oct 13, 2010	20.91	21.23	20.75	20.79	1,160,004	+0.05(+0.24%)
Oct 12, 2010	20.71	20.87	20.48	20.74	1,622,326	+0.00(+0.00%)
Oct 11, 2010	20.61	20.93	20.41	20.74	605,453	+0.16(+0.80%)
Oct 08, 2010	20.57	20.68	20.27	20.57	1,304,771	+0.08(+0.38%)
Oct 07, 2010	20.51	20.65	20.18	20.49	1,138,207	+0.06(+0.31%)
Oct 06, 2010	20.34	20.56	20.13	20.43	1,586,388	+0.10(+0.49%)
Oct 05, 2010	20.11	20.68	20.04	20.33	1,689,043	+0.47(+2.37%)
Oct 04, 2010	20.09	20.26	19.73	19.86	1,262,990	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.