Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.95 -3.35 (-1.53%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.46	36.63	35.96	36.39	1,554,159	-0.21(-0.58%)
Oct 26, 2012	36.61	36.61	36.61	36.61	1,051,821	-0.04(-0.10%)
Oct 25, 2012	36.85	37.16	36.32	36.64	1,923,698	-0.30(-0.81%)
Oct 24, 2012	37.19	37.27	36.93	36.94	1,460,918	-0.07(-0.20%)
Oct 23, 2012	36.69	37.35	36.66	37.01	1,561,560	-0.34(-0.92%)
Oct 19, 2012	37.59	37.69	37.22	37.35	1,172,842	-0.31(-0.83%)
Oct 18, 2012	37.09	37.84	37.07	37.67	1,398,574	+0.55(+1.49%)
Oct 17, 2012	37.53	37.84	36.98	37.11	2,161,096	-0.39(-1.03%)
Oct 16, 2012	37.08	37.60	36.74	37.50	1,348,776	+0.74(+2.02%)
Oct 15, 2012	36.79	36.95	36.28	36.76	1,364,076	+0.08(+0.22%)
Oct 12, 2012	36.69	36.79	36.43	36.68	1,138,201	-0.13(-0.36%)
Oct 11, 2012	37.49	37.54	36.70	36.81	1,208,598	-0.34(-0.92%)
Oct 10, 2012	37.12	37.55	37.01	37.15	599,800	+0.08(+0.22%)
Oct 09, 2012	38.06	38.06	37.02	37.07	1,121,071	-0.95(-2.51%)
Oct 08, 2012	37.86	38.18	37.62	38.02	569,945	+0.07(+0.17%)
Oct 05, 2012	38.27	38.54	37.91	37.96	637,699	-0.17(-0.46%)
Oct 04, 2012	37.94	38.21	37.57	38.13	1,005,806	+0.35(+0.92%)
Oct 03, 2012	38.19	38.26	37.28	37.78	1,948,900	-0.25(-0.65%)
Oct 02, 2012	36.69	38.10	36.43	38.03	2,933,610	+1.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.