Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

225.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 40.99 41.10 40.65 40.86 900,738 -0.14(-0.34%)
Oct 30, 2013 40.97 41.40 40.82 41.00 1,278,975 -0.08(-0.21%)
Oct 29, 2013 40.60 41.12 40.49 41.08 1,400,837 +0.53(+1.31%)
Oct 28, 2013 40.39 40.88 40.36 40.55 1,564,588 +0.27(+0.67%)
Oct 25, 2013 39.73 40.36 39.46 40.29 1,551,990 +0.78(+1.96%)
Oct 24, 2013 39.32 39.63 38.63 39.51 2,476,684 -0.21(-0.52%)
Oct 23, 2013 39.69 39.91 39.40 39.72 1,497,515 -0.05(-0.14%)
Oct 22, 2013 39.51 39.93 39.40 39.77 1,920,037 +0.28(+0.72%)
Oct 21, 2013 40.37 40.48 39.26 39.49 2,926,658 -0.88(-2.19%)
Oct 18, 2013 40.06 40.43 40.05 40.37 2,278,899 +0.40(+1.00%)
Oct 17, 2013 39.79 40.09 39.39 39.97 2,299,867 +0.01(+0.02%)
Oct 16, 2013 39.79 40.27 39.75 39.96 1,484,142 +0.45(+1.15%)
Oct 15, 2013 39.80 39.88 39.30 39.51 1,583,355 -0.32(-0.81%)
Oct 14, 2013 40.05 40.10 39.46 39.83 1,854,745 -0.54(-1.33%)
Oct 11, 2013 40.20 40.38 39.92 40.37 1,022,326 +0.11(+0.27%)
Oct 10, 2013 40.04 40.35 40.00 40.26 931,005 +0.70(+1.77%)
Oct 09, 2013 39.73 39.78 39.14 39.56 1,586,837 -0.14(-0.35%)
Oct 08, 2013 40.73 40.73 39.68 39.70 1,770,025 -0.96(-2.36%)
Oct 07, 2013 40.97 41.18 40.65 40.66 1,191,162 -0.72(-1.74%)
Oct 04, 2013 41.05 41.52 40.93 41.38 1,030,630 +0.40(+0.97%)
Oct 03, 2013 41.35 41.37 40.61 40.98 1,112,652 -0.29(-0.71%)
Oct 02, 2013 41.08 41.30 40.68 41.28 1,147,117 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.