Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 40.98 41.09 40.63 40.85 901,026 -0.14(-0.34%)
Oct 30, 2013 40.96 41.39 40.80 40.99 1,279,383 -0.08(-0.21%)
Oct 29, 2013 40.59 41.10 40.47 41.07 1,401,285 +0.53(+1.31%)
Oct 28, 2013 40.38 40.86 40.34 40.54 1,565,088 +0.27(+0.67%)
Oct 25, 2013 39.71 40.35 39.44 40.27 1,552,486 +0.78(+1.96%)
Oct 24, 2013 39.31 39.62 38.62 39.50 2,477,476 -0.21(-0.52%)
Oct 23, 2013 39.68 39.90 39.39 39.71 1,497,994 -0.05(-0.14%)
Oct 22, 2013 39.50 39.92 39.39 39.76 1,920,650 +0.28(+0.72%)
Oct 21, 2013 40.36 40.47 39.25 39.47 2,927,594 -0.88(-2.19%)
Oct 18, 2013 40.05 40.42 40.04 40.36 2,279,628 +0.40(+1.00%)
Oct 17, 2013 39.77 40.07 39.38 39.96 2,300,602 +0.01(+0.02%)
Oct 16, 2013 39.78 40.26 39.74 39.95 1,484,616 +0.45(+1.15%)
Oct 15, 2013 39.79 39.87 39.29 39.50 1,583,861 -0.32(-0.81%)
Oct 14, 2013 40.04 40.09 39.44 39.82 1,855,338 -0.54(-1.33%)
Oct 11, 2013 40.19 40.37 39.90 40.36 1,022,652 +0.11(+0.27%)
Oct 10, 2013 40.03 40.33 39.99 40.25 931,302 +0.70(+1.77%)
Oct 09, 2013 39.71 39.77 39.13 39.55 1,587,344 -0.14(-0.35%)
Oct 08, 2013 40.72 40.72 39.67 39.69 1,770,591 -0.96(-2.36%)
Oct 07, 2013 40.96 41.16 40.63 40.65 1,191,543 -0.72(-1.74%)
Oct 04, 2013 41.03 41.51 40.91 41.37 1,030,959 +0.40(+0.97%)
Oct 03, 2013 41.33 41.36 40.60 40.97 1,113,007 -0.29(-0.71%)
Oct 02, 2013 41.07 41.29 40.66 41.26 1,147,483 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.