Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	66.13	65.95	65.95	65.95	457	-0.09(-0.13%)
Oct 29, 2013	66.04	66.04	66.04	66.04	114	+0.10(+0.15%)
Oct 28, 2013	65.95	65.95	65.95	65.95	228	+0.20(+0.30%)
Oct 25, 2013	65.75	65.75	65.75	65.75	1,137	+0.24(+0.37%)
Oct 24, 2013	65.54	65.54	65.50	65.50	1,143	+0.01(+0.02%)
Oct 23, 2013	65.49	65.49	65.49	65.49	114	-0.24(-0.37%)
Oct 22, 2013	65.73	65.77	65.73	65.73	1,143	+0.42(+0.64%)
Oct 18, 2013	65.21	65.32	65.32	65.32	7,891	+0.54(+0.84%)
Oct 17, 2013	64.37	64.79	64.37	64.77	16,811	+0.51(+0.79%)
Oct 16, 2013	64.00	64.31	64.00	64.27	15,833	+0.45(+0.70%)
Oct 14, 2013	63.69	63.82	63.82	63.82	26,418	+0.46(+0.73%)
Oct 11, 2013	63.45	63.45	63.36	63.36	2,973	+0.50(+0.79%)
Oct 10, 2013	62.29	63.03	62.18	62.86	18,344	+1.01(+1.63%)
Oct 09, 2013	61.84	61.88	61.82	61.85	1,829	-0.23(-0.37%)
Oct 08, 2013	62.08	62.08	62.08	62.08	165	-1.01(-1.59%)
Oct 04, 2013	63.09	63.09	63.09	63.09	686	+0.05(+0.08%)
Oct 02, 2013	62.97	63.03	63.03	63.03	686	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.