Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	73.74	73.74	73.74	73.74	228	+1.00(+1.37%)
Oct 27, 2014	72.71	72.74	72.71	72.74	74	+0.16(+0.22%)
Oct 23, 2014	72.61	72.61	72.58	72.58	68	+0.98(+1.37%)
Oct 22, 2014	71.80	71.80	71.26	71.60	5,487	-0.20(-0.27%)
Oct 21, 2014	70.98	71.83	70.98	71.80	1,267	+1.72(+2.45%)
Oct 20, 2014	70.08	70.08	70.08	70.08	203	+0.66(+0.95%)
Oct 17, 2014	69.42	69.42	69.42	69.42	351	+0.89(+1.30%)
Oct 16, 2014	67.83	68.53	67.54	68.53	4,482	+0.13(+0.19%)
Oct 15, 2014	67.80	68.40	67.73	68.40	1,475	-0.76(-1.10%)
Oct 14, 2014	69.04	69.16	69.04	69.16	585	-0.72(-1.03%)
Oct 13, 2014	70.13	70.13	69.49	69.88	1,144	-0.88(-1.25%)
Oct 10, 2014	71.22	71.22	70.76	70.76	475	-0.46(-0.65%)
Oct 09, 2014	71.19	71.22	71.19	71.22	685	-0.32(-0.44%)
Oct 08, 2014	71.54	71.54	71.54	71.54	324	-1.26(-1.73%)
Oct 06, 2014	73.10	73.10	72.80	72.80	97	+0.05(+0.07%)
Oct 03, 2014	72.71	72.75	72.71	72.75	480	+0.86(+1.19%)
Oct 02, 2014	71.87	71.89	71.18	71.89	1,207	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.