Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	108.94	109.63	108.94	109.34	3,247	+2.13(+1.98%)
Oct 30, 2018	105.96	107.21	105.50	107.21	10,001	+1.60(+1.51%)
Oct 29, 2018	107.83	107.83	105.55	105.61	1,832	-2.54(-2.35%)
Oct 26, 2018	107.58	108.16	106.40	108.16	1,621	-1.02(-0.93%)
Oct 25, 2018	108.58	109.17	107.48	109.17	2,359	+0.37(+0.34%)
Oct 24, 2018	110.00	110.00	108.67	108.80	1,800	-2.02(-1.82%)
Oct 23, 2018	111.30	111.30	109.02	110.82	6,241	-0.35(-0.31%)
Oct 22, 2018	115.06	115.06	110.76	111.17	2,816	-0.07(-0.06%)
Oct 19, 2018	111.54	112.25	111.17	111.24	1,621	-0.49(-0.44%)
Oct 18, 2018	112.86	112.86	111.72	111.73	1,235	-1.55(-1.36%)
Oct 17, 2018	113.01	113.57	112.96	113.27	1,385	-0.57(-0.50%)
Oct 16, 2018	112.25	113.86	112.25	113.84	4,019	+2.00(+1.79%)
Oct 15, 2018	111.39	111.85	111.28	111.85	1,513	-0.93(-0.82%)
Oct 12, 2018	112.25	112.77	110.38	112.77	5,080	+2.37(+2.15%)
Oct 11, 2018	111.35	112.11	109.74	110.40	5,989	-2.19(-1.95%)
Oct 10, 2018	115.33	115.33	112.60	112.60	3,673	-3.96(-3.40%)
Oct 09, 2018	116.32	116.56	116.23	116.56	2,070	+0.05(+0.04%)
Oct 08, 2018	116.26	116.51	115.53	116.51	3,786	-0.60(-0.51%)
Oct 05, 2018	118.26	118.26	116.06	117.11	3,674	-0.71(-0.60%)
Oct 04, 2018	118.67	118.76	117.29	117.82	4,946	-1.26(-1.06%)
Oct 03, 2018	119.57	119.60	119.08	119.08	2,791	+0.27(+0.23%)
Oct 02, 2018	119.11	122.82	118.81	118.81	12,272	-0.43(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices

Sections

Services