Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.470 7.470 7.230 7.260 101,765 -0.23(-3.07%)
Oct 29, 2009 7.390 7.518 7.380 7.490 126,437 +0.12(+1.63%)
Oct 28, 2009 7.531 7.570 7.370 7.370 106,832 -0.20(-2.64%)
Oct 27, 2009 7.570 7.677 7.550 7.570 137,375 -0.03(-0.34%)
Oct 26, 2009 7.700 7.750 7.550 7.596 63,714 -0.06(-0.83%)
Oct 23, 2009 7.700 7.700 7.650 7.660 64,592 -0.13(-1.62%)
Oct 22, 2009 7.600 7.798 7.580 7.786 60,693 +0.19(+2.45%)
Oct 21, 2009 7.740 7.800 7.600 7.600 40,662 -0.12(-1.55%)
Oct 20, 2009 7.710 7.740 7.700 7.720 65,583 -0.08(-1.03%)
Oct 19, 2009 7.760 7.840 7.710 7.800 64,276 +0.09(+1.17%)
Oct 16, 2009 7.800 7.800 7.670 7.710 46,621 -0.12(-1.53%)
Oct 15, 2009 7.740 7.830 7.740 7.830 64,151 +0.01(+0.13%)
Oct 14, 2009 7.750 7.830 7.720 7.820 34,699 +0.14(+1.82%)
Oct 13, 2009 7.740 7.740 7.640 7.680 37,979 -0.03(-0.39%)
Oct 12, 2009 7.722 7.790 7.700 7.710 48,020 -0.03(-0.39%)
Oct 09, 2009 7.690 7.750 7.650 7.740 176,694 +0.10(+1.31%)
Oct 08, 2009 7.630 7.700 7.610 7.640 66,314 +0.07(+0.92%)
Oct 07, 2009 7.610 7.610 7.540 7.570 56,186 -0.02(-0.26%)
Oct 06, 2009 7.500 7.650 7.500 7.590 62,150 +0.12(+1.61%)
Oct 05, 2009 7.350 7.490 7.320 7.470 191,377 +0.12(+1.63%)
Oct 02, 2009 7.350 7.390 7.290 7.350 51,038 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.