Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.74 -0.09 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1375 1412 1351 1387 2,134 +23.09(+1.69%)
Oct 30, 2013 1344 1380 1339 1364 2,168 +32.44(+2.44%)
Oct 29, 2013 1320 1350 1319 1331 1,892 +24.59(+1.88%)
Oct 28, 2013 1284 1337 1281 1307 1,912 +29.50(+2.31%)
Oct 25, 2013 1321 1324 1277 1277 1,412 -50.15(-3.78%)
Oct 24, 2013 1324 1343 1323 1327 852 +0.98(+0.07%)
Oct 23, 2013 1334 1357 1325 1326 2,016 -8.60(-0.64%)
Oct 22, 2013 1361 1361 1317 1335 2,173 -38.11(-2.78%)
Oct 21, 2013 1381 1391 1346 1373 1,009 +22.62(+1.68%)
Oct 18, 2013 1317 1372 1317 1350 1,711 +5.16(+0.38%)
Oct 17, 2013 1402 1425 1336 1345 2,696 -60.72(-4.32%)
Oct 16, 2013 1465 1465 1405 1406 3,438 -84.56(-5.67%)
Oct 15, 2013 1488 1501 1460 1490 1,838 +15.49(+1.05%)
Oct 14, 2013 1500 1515 1471 1475 1,200 -0.49(-0.03%)
Oct 11, 2013 1520 1543 1475 1475 1,552 -50.15(-3.29%)
Oct 10, 2013 1603 1608 1523 1526 3,508 -123.65(-7.50%)
Oct 09, 2013 1631 1654 1604 1649 1,206 -2.46(-0.15%)
Oct 08, 2013 1602 1652 1584 1652 1,230 +51.84(+3.24%)
Oct 07, 2013 1642 1651 1582 1600 617 -19.39(-1.20%)
Oct 04, 2013 1611 1647 1586 1619 608 +7.86(+0.49%)
Oct 03, 2013 1554 1635 1547 1611 3,486 +77.44(+5.05%)
Oct 02, 2013 1561 1585 1531 1534 1,325 -8.60(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.