Skip to main content

Real Estate Bear -3X Direxion (NY: DRV )

38.72 +0.07 (+0.18%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 519.75 533.54 518.38 518.84 343 +0.46(+0.09%)
Oct 30, 2017 513.78 521.08 511.94 518.38 506 +1.84(+0.36%)
Oct 27, 2017 524.35 535.84 512.86 516.54 1,556 -6.89(-1.32%)
Oct 26, 2017 507.81 529.82 503.67 523.43 2,086 +11.49(+2.24%)
Oct 25, 2017 512.40 522.84 506.89 511.94 3,334 +4.60(+0.91%)
Oct 24, 2017 500.91 511.94 499.03 507.35 2,700 +9.19(+1.85%)
Oct 23, 2017 493.56 499.07 491.31 498.16 935 +5.06(+1.03%)
Oct 20, 2017 489.42 497.24 485.29 493.10 1,966 +8.74(+1.80%)
Oct 19, 2017 480.23 487.81 477.94 484.36 1,337 +5.05(+1.05%)
Oct 18, 2017 481.61 482.90 474.72 479.31 1,151 +0.00(+0.00%)
Oct 17, 2017 480.23 484.83 478.39 479.31 622 -0.92(-0.19%)
Oct 16, 2017 471.50 481.15 471.50 480.23 679 +6.89(+1.46%)
Oct 13, 2017 473.34 482.07 469.66 473.34 2,641 -3.47(-0.73%)
Oct 12, 2017 482.16 486.26 476.56 476.81 1,252 -8.48(-1.75%)
Oct 11, 2017 488.50 491.66 480.28 485.29 1,738 -5.93(-1.21%)
Oct 10, 2017 493.10 494.48 480.74 491.22 1,041 -3.26(-0.66%)
Oct 09, 2017 493.56 496.78 491.31 494.48 350 -3.68(-0.74%)
Oct 06, 2017 500.45 510.10 497.24 498.16 1,023 +5.06(+1.03%)
Oct 05, 2017 495.59 495.59 485.79 493.10 1,271 -4.60(-0.92%)
Oct 04, 2017 505.97 506.43 497.70 497.70 678 -8.27(-1.63%)
Oct 03, 2017 511.94 511.94 505.29 505.97 288 +2.30(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.