Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.24 +0.53 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014	28.28	28.11	28.11	28.11	2,455	-0.07(-0.26%)
Oct 28, 2014	28.08	28.18	28.08	28.18	1,670	+0.30(+1.08%)
Oct 27, 2014	27.88	27.88	27.88	27.88	1,768	+0.05(+0.17%)
Oct 24, 2014	27.83	27.83	27.83	27.83	352	+0.08(+0.30%)
Oct 23, 2014	27.75	27.75	27.75	27.75	651	+0.74(+2.74%)
Oct 20, 2014	26.93	27.01	27.01	27.01	320	-0.07(-0.28%)
Oct 13, 2014	27.08	27.08	27.08	27.08	747	-0.08(-0.31%)
Oct 10, 2014	27.32	27.34	27.17	27.17	3,992	-0.22(-0.82%)
Oct 09, 2014	27.67	27.67	27.39	27.39	914	-0.37(-1.32%)
Oct 08, 2014	27.40	27.76	27.30	27.76	1,638	+0.20(+0.72%)
Oct 07, 2014	27.56	27.56	27.56	27.56	3,522	-0.17(-0.62%)
Oct 03, 2014	27.73	27.75	27.68	27.73	52	+0.27(+0.99%)
Oct 02, 2014	27.52	27.52	27.35	27.46	11,678	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.