Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.90 +0.77 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.66	18.68	18.47	18.63	23,500	+0.04(+0.20%)
Oct 26, 2012	18.75	18.60	18.60	18.60	18,739	-0.17(-0.89%)
Oct 25, 2012	18.75	18.77	18.56	18.76	50,951	+0.18(+0.95%)
Oct 24, 2012	18.72	18.73	18.56	18.59	150,633	-0.10(-0.54%)
Oct 23, 2012	18.72	18.72	18.48	18.69	46,151	-0.29(-1.51%)
Oct 19, 2012	19.05	19.09	18.89	18.97	141,240	-0.12(-0.64%)
Oct 18, 2012	19.14	19.18	19.06	19.10	66,800	-0.07(-0.36%)
Oct 17, 2012	18.98	19.19	18.95	19.16	40,227	+0.30(+1.57%)
Oct 16, 2012	19.25	19.29	18.82	18.87	407,851	-0.30(-1.54%)
Oct 15, 2012	19.25	19.25	19.11	19.16	18,765	+0.00(+0.00%)
Oct 12, 2012	19.60	19.60	19.11	19.16	487,443	-0.52(-2.66%)
Oct 11, 2012	19.78	19.80	19.68	19.69	221,764	+0.08(+0.39%)
Oct 10, 2012	19.61	19.70	19.53	19.61	23,610	-0.02(-0.08%)
Oct 09, 2012	19.72	19.78	19.59	19.63	19,871	-0.13(-0.65%)
Oct 08, 2012	19.81	19.81	19.71	19.75	16,198	-0.08(-0.38%)
Oct 05, 2012	19.97	19.98	19.79	19.83	31,239	-0.01(-0.04%)
Oct 04, 2012	19.59	19.84	19.59	19.84	27,608	+0.31(+1.59%)
Oct 03, 2012	19.39	19.57	19.30	19.53	26,006	+0.20(+1.02%)
Oct 02, 2012	19.35	19.36	19.26	19.33	10,793	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.