Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.99 -0.24 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.83	12.04	11.77	11.87	243,862	+0.07(+0.56%)
Oct 26, 2012	11.87	11.80	11.80	11.80	118,533	-0.07(-0.56%)
Oct 25, 2012	11.91	11.92	11.77	11.87	83,327	+0.03(+0.27%)
Oct 24, 2012	11.89	11.89	11.80	11.83	72,347	-0.02(-0.17%)
Oct 23, 2012	11.85	11.85	11.73	11.85	138,051	-0.05(-0.44%)
Oct 19, 2012	12.05	12.06	11.86	11.91	132,850	-0.18(-1.53%)
Oct 18, 2012	12.10	12.16	12.08	12.09	69,369	-0.04(-0.29%)
Oct 17, 2012	12.03	12.14	12.00	12.13	126,678	+0.12(+0.99%)
Oct 16, 2012	12.04	12.05	12.00	12.01	262,392	+0.04(+0.36%)
Oct 15, 2012	11.91	11.98	11.87	11.96	87,457	+0.06(+0.50%)
Oct 12, 2012	12.02	12.03	11.90	11.91	85,242	-0.13(-1.04%)
Oct 11, 2012	12.06	12.08	12.00	12.03	75,823	+0.06(+0.50%)
Oct 10, 2012	11.98	12.06	11.95	11.97	140,695	+0.01(+0.10%)
Oct 09, 2012	12.08	12.14	11.96	11.96	204,054	-0.12(-0.96%)
Oct 08, 2012	12.08	12.11	12.06	12.08	117,001	-0.06(-0.47%)
Oct 05, 2012	12.16	12.26	12.11	12.13	139,185	+0.02(+0.18%)
Oct 04, 2012	12.08	12.19	12.00	12.11	178,200	+0.07(+0.59%)
Oct 03, 2012	12.04	12.12	11.98	12.04	366,001	+0.01(+0.08%)
Oct 02, 2012	12.06	12.06	11.99	12.03	264,468	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.