Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.15 +0.33 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.06 16.09 15.93 15.96 336,980 -0.08(-0.52%)
Oct 30, 2013 16.24 16.27 16.02 16.05 217,205 -0.20(-1.22%)
Oct 29, 2013 16.24 16.25 16.14 16.25 193,631 +0.07(+0.44%)
Oct 28, 2013 16.19 16.21 16.08 16.17 428,440 +0.00(+0.00%)
Oct 25, 2013 16.17 16.17 16.10 16.17 161,763 +0.03(+0.20%)
Oct 24, 2013 16.11 16.18 16.09 16.14 262,326 +0.07(+0.44%)
Oct 23, 2013 16.02 16.10 15.99 16.07 199,572 +0.00(+0.01%)
Oct 22, 2013 16.03 16.13 16.03 16.07 619,949 +0.08(+0.53%)
Oct 21, 2013 15.98 16.04 15.96 15.99 587,390 -0.01(-0.07%)
Oct 18, 2013 15.91 16.00 15.86 16.00 553,657 +0.17(+1.08%)
Oct 17, 2013 15.67 15.84 15.65 15.83 467,023 +0.14(+0.89%)
Oct 16, 2013 15.63 15.69 15.58 15.69 333,422 +0.15(+0.94%)
Oct 15, 2013 15.62 15.64 15.51 15.54 280,758 -0.10(-0.66%)
Oct 14, 2013 15.50 15.64 15.40 15.64 257,922 +0.08(+0.50%)
Oct 11, 2013 15.32 15.56 15.29 15.56 374,460 +0.24(+1.58%)
Oct 10, 2013 15.17 15.35 15.16 15.32 285,757 +0.35(+2.36%)
Oct 09, 2013 14.99 15.05 14.93 14.97 189,383 +0.03(+0.20%)
Oct 08, 2013 15.11 15.12 14.94 14.94 198,365 -0.14(-0.94%)
Oct 07, 2013 15.11 15.16 15.08 15.08 164,072 -0.16(-1.06%)
Oct 04, 2013 15.17 15.27 15.16 15.24 164,174 +0.08(+0.53%)
Oct 03, 2013 15.32 15.32 15.09 15.16 439,634 -0.17(-1.09%)
Oct 02, 2013 15.32 15.38 15.28 15.33 304,644 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.