Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.370 -0.070 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.796 7.796 7.708 7.719 52,228 -0.03(-0.38%)
Oct 30, 2018 7.666 7.749 7.666 7.749 32,942 +0.08(+1.08%)
Oct 29, 2018 7.702 7.779 7.609 7.666 48,564 +0.01(+0.15%)
Oct 26, 2018 7.696 7.696 7.577 7.654 57,603 -0.05(-0.61%)
Oct 25, 2018 7.672 7.743 7.619 7.702 39,487 +0.07(+0.93%)
Oct 24, 2018 7.660 7.749 7.631 7.631 57,735 -0.04(-0.46%)
Oct 23, 2018 7.648 7.713 7.613 7.666 30,854 -0.04(-0.54%)
Oct 22, 2018 7.672 7.755 7.660 7.708 27,680 +0.06(+0.77%)
Oct 19, 2018 7.637 7.719 7.637 7.648 32,264 -0.02(-0.31%)
Oct 18, 2018 7.731 7.779 7.637 7.672 30,610 -0.08(-1.07%)
Oct 17, 2018 7.731 7.790 7.708 7.755 11,932 +0.00(+0.00%)
Oct 16, 2018 7.666 7.767 7.666 7.755 34,026 +0.12(+1.55%)
Oct 15, 2018 7.601 7.713 7.583 7.637 32,187 +0.04(+0.55%)
Oct 12, 2018 7.702 7.702 7.542 7.595 134,633 -0.05(-0.70%)
Oct 11, 2018 7.767 7.820 7.619 7.648 86,116 -0.13(-1.67%)
Oct 10, 2018 7.814 7.933 7.773 7.779 55,434 -0.05(-0.61%)
Oct 09, 2018 7.796 7.861 7.790 7.826 48,719 +0.02(+0.30%)
Oct 08, 2018 7.785 7.867 7.743 7.802 44,635 +0.02(+0.23%)
Oct 05, 2018 7.832 7.856 7.749 7.785 70,610 -0.03(-0.38%)
Oct 04, 2018 7.944 7.944 7.785 7.814 70,467 -0.12(-1.57%)
Oct 03, 2018 7.927 7.984 7.927 7.938 42,657 +0.02(+0.22%)
Oct 02, 2018 7.938 7.938 7.879 7.921 56,878 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.