Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.43 24.43 24.43 24.43 573 +0.01(+0.04%)
Oct 30, 2017 24.48 24.52 24.42 24.42 4,988 -0.06(-0.25%)
Oct 27, 2017 24.48 24.48 24.48 24.48 364 +0.09(+0.37%)
Oct 26, 2017 24.39 24.45 24.39 24.39 1,351 +0.06(+0.25%)
Oct 25, 2017 24.33 24.33 24.33 24.33 360 +0.01(+0.04%)
Oct 24, 2017 24.43 24.43 24.32 24.32 907 -0.18(-0.73%)
Oct 23, 2017 24.50 24.50 24.50 24.50 644 +0.19(+0.78%)
Oct 20, 2017 24.23 24.31 24.23 24.31 4,887 -0.13(-0.53%)
Oct 19, 2017 24.48 24.48 24.42 24.44 850 +0.09(+0.37%)
Oct 18, 2017 24.37 24.40 24.34 24.35 1,391 -0.05(-0.19%)
Oct 17, 2017 24.40 24.40 24.40 24.40 220 -0.01(-0.05%)
Oct 16, 2017 24.39 24.41 24.39 24.41 889 -0.04(-0.15%)
Oct 13, 2017 24.47 24.51 24.40 24.45 1,030 +0.06(+0.23%)
Oct 12, 2017 24.47 24.50 24.39 24.39 2,855 -0.08(-0.33%)
Oct 11, 2017 24.46 24.47 24.46 24.47 416 +0.02(+0.09%)
Oct 10, 2017 24.43 24.51 24.43 24.45 3,174 -0.02(-0.09%)
Oct 09, 2017 24.47 24.47 24.47 24.47 479 +0.13(+0.53%)
Oct 06, 2017 24.43 24.43 24.34 24.34 860 +0.02(+0.08%)
Oct 05, 2017 24.37 24.37 24.32 24.32 791 -0.01(-0.04%)
Oct 04, 2017 24.41 24.41 24.33 24.33 413 -0.03(-0.12%)
Oct 03, 2017 24.40 24.40 24.29 24.36 2,263 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.