Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.69 19.69 19.68 19.69 9,505 +0.00(+0.00%)
Oct 28, 2016 19.69 19.69 19.69 19.69 121 -0.11(-0.58%)
Oct 27, 2016 19.80 19.80 19.79 19.80 365 +0.01(+0.04%)
Oct 24, 2016 19.79 19.79 19.79 19.79 121 +0.08(+0.42%)
Oct 19, 2016 19.71 19.71 19.71 19.71 121 +0.12(+0.63%)
Oct 18, 2016 19.69 19.69 19.59 19.59 974 +0.11(+0.59%)
Oct 17, 2016 19.47 19.47 19.47 19.47 121 -0.12(-0.63%)
Oct 14, 2016 19.60 19.60 19.60 19.60 121 +0.07(+0.34%)
Oct 13, 2016 19.42 19.53 19.42 19.53 243 +0.08(+0.42%)
Oct 11, 2016 19.45 19.45 19.45 19.45 121 -0.13(-0.67%)
Oct 04, 2016 19.58 19.58 19.58 19.58 121 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.