Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.53 25.56 25.53 25.56 619 -0.17(-0.68%)
Oct 30, 2019 25.73 25.73 25.73 25.73 273 +0.04(+0.15%)
Oct 29, 2019 25.70 25.70 25.70 25.70 0 -0.01(-0.04%)
Oct 28, 2019 25.87 25.87 25.71 25.71 332 +0.12(+0.48%)
Oct 25, 2019 25.56 25.58 25.56 25.58 110 -0.00(-0.00%)
Oct 24, 2019 25.64 25.64 25.59 25.59 110 +0.07(+0.28%)
Oct 23, 2019 25.46 25.51 25.46 25.51 322 +0.13(+0.52%)
Oct 22, 2019 25.38 25.38 25.38 25.38 0 +0.04(+0.17%)
Oct 21, 2019 25.35 25.35 25.34 25.34 790 +0.09(+0.36%)
Oct 18, 2019 25.25 25.25 25.25 25.25 0 -0.05(-0.22%)
Oct 17, 2019 25.42 25.42 25.30 25.30 117 +0.05(+0.22%)
Oct 16, 2019 25.25 25.25 25.25 25.25 110 -0.02(-0.07%)
Oct 15, 2019 25.30 25.30 25.27 25.27 503 +0.20(+0.79%)
Oct 14, 2019 25.08 25.08 25.07 25.07 166 -0.04(-0.15%)
Oct 11, 2019 25.10 25.10 25.10 25.10 110 +0.41(+1.67%)
Oct 10, 2019 24.69 24.69 24.69 24.69 25 +0.06(+0.26%)
Oct 09, 2019 24.59 24.63 24.59 24.63 1,274 +0.21(+0.84%)
Oct 08, 2019 24.42 24.42 24.42 24.42 0 -0.19(-0.78%)
Oct 07, 2019 24.63 24.63 24.61 24.61 2,277 +0.01(+0.05%)
Oct 04, 2019 24.60 24.60 24.60 24.60 110 +0.18(+0.75%)
Oct 03, 2019 24.42 24.42 24.42 24.42 58 +0.04(+0.17%)
Oct 02, 2019 24.38 24.38 24.38 24.38 103 -0.41(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.